MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:44 | - | 4,600 |
18.09.24 09:11:32 | - | 4,580 |
18.09.24 09:11:32 | - | 4,580 |
18.09.24 09:11:32 | - | 4,580 |
18.09.24 09:11:32 | - | 4,580 |
18.09.24 09:11:32 | - | 4,580 |
18.09.24 09:11:32 | - | 4,580 |
18.09.24 09:11:32 | - | 4,580 |
18.09.24 09:11:11 | - | 4,590 |
18.09.24 09:10:53 | - | 4,590 |
18.09.24 09:10:26 | - | 4,590 |
18.09.24 09:09:56 | - | 4,590 |
18.09.24 09:08:21 | - | 4,590 |
18.09.24 09:06:24 | - | 4,590 |
18.09.24 09:06:05 | - | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:39 | - | 4,590 |
18.09.24 09:05:18 | - | 4,590 |
18.09.24 09:04:21 | - | 4,580 |
18.09.24 09:04:09 | - | 4,580 |
18.09.24 09:04:02 | - | 4,590 |
18.09.24 09:03:58 | - | 4,590 |
18.09.24 09:03:55 | - | 4,580 |
18.09.24 09:03:49 | - | 4,590 |
18.09.24 09:03:47 | - | 4,580 |
18.09.24 09:02:57 | - | 4,590 |
18.09.24 09:02:46 | - | 4,590 |
18.09.24 09:02:36 | - | 4,590 |
18.09.24 09:02:28 | - | 4,590 |
18.09.24 09:02:26 | - | 4,580 |
18.09.24 09:01:53 | - | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:56 | - | 4,520 |
18.09.24 08:59:29 | - | 4,520 |
18.09.24 08:59:28 | - | 4,530 |
18.09.24 08:59:28 | - | 4,530 |
18.09.24 08:59:27 | - | 4,530 |
18.09.24 08:59:19 | - | 4,520 |
18.09.24 08:59:16 | - | 4,530 |
18.09.24 08:59:15 | - | 4,520 |
18.09.24 08:59:13 | - | 4,530 |
18.09.24 08:59:13 | - | 4,530 |
18.09.24 08:59:13 | - | 4,530 |
18.09.24 08:59:11 | - | 4,520 |
18.09.24 08:59:03 | - | 4,530 |
18.09.24 08:58:59 | - | 4,520 |
18.09.24 08:58:57 | - | 4,530 |