MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:53 | - | 4,540 |
18.09.24 10:03:53 | - | 4,540 |
18.09.24 10:03:53 | - | 4,540 |
18.09.24 10:03:53 | - | 4,540 |
18.09.24 10:03:53 | - | 4,540 |
18.09.24 10:03:53 | - | 4,540 |
18.09.24 10:03:53 | - | 4,540 |
18.09.24 10:03:53 | - | 4,540 |
18.09.24 10:03:44 | - | 4,540 |
18.09.24 10:03:34 | - | 4,540 |
18.09.24 10:03:18 | - | 4,540 |
18.09.24 10:03:04 | - | 4,540 |
18.09.24 10:02:46 | - | 4,540 |
18.09.24 10:02:24 | - | 4,540 |
18.09.24 10:02:06 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:46 | - | 4,540 |
18.09.24 10:01:19 | - | 4,540 |
18.09.24 10:01:01 | - | 4,530 |
18.09.24 10:00:36 | - | 4,530 |
18.09.24 09:59:59 | - | 4,530 |
18.09.24 09:59:48 | - | 4,540 |
18.09.24 09:59:38 | - | 4,540 |
18.09.24 09:59:27 | - | 4,540 |
18.09.24 09:59:26 | - | 4,530 |
18.09.24 09:59:17 | - | 4,540 |
18.09.24 09:58:56 | - | 4,530 |
18.09.24 09:58:45 | - | 4,530 |
18.09.24 09:58:33 | - | 4,530 |
18.09.24 09:58:18 | - | 4,530 |
18.09.24 09:58:02 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:36 | - | 4,530 |
18.09.24 09:20:00 | - | 4,530 |
18.09.24 09:19:15 | - | 4,540 |
18.09.24 09:19:10 | - | 4,530 |
18.09.24 09:19:10 | - | 4,530 |
18.09.24 09:19:10 | - | 4,530 |
18.09.24 09:19:10 | - | 4,530 |
18.09.24 09:19:10 | - | 4,530 |
18.09.24 09:18:51 | - | 4,540 |
18.09.24 09:13:43 | - | 4,530 |
18.09.24 09:13:23 | - | 4,600 |
18.09.24 09:12:46 | - | 4,600 |
18.09.24 09:12:29 | - | 4,600 |
18.09.24 09:12:11 | - | 4,600 |
18.09.24 09:12:04 | - | 4,600 |