METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:00:25 | - | 1.270,000 |
| 01.11.24 14:58:44 | - | 1.275,000 |
| 01.11.24 14:57:02 | - | 1.275,000 |
| 01.11.24 14:56:17 | - | 1.275,000 |
| 01.11.24 14:56:16 | - | 1.270,000 |
| 01.11.24 14:54:52 | - | 1.275,000 |
| 01.11.24 14:49:06 | - | 1.270,000 |
| 01.11.24 14:48:33 | - | 1.270,000 |
| 01.11.24 14:47:39 | - | 1.270,000 |
| 01.11.24 14:45:11 | - | 1.275,000 |
| 01.11.24 14:43:01 | - | 1.275,000 |
| 01.11.24 14:41:51 | - | 1.275,000 |
| 01.11.24 14:41:18 | - | 1.275,000 |
| 01.11.24 14:40:12 | - | 1.270,000 |
| 01.11.24 14:38:45 | - | 1.270,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:37:59 | - | 1.275,000 |
| 01.11.24 14:36:38 | - | 1.275,000 |
| 01.11.24 14:27:41 | - | 1.275,000 |
| 01.11.24 14:15:12 | - | 1.275,000 |
| 01.11.24 13:28:54 | - | 1.270,000 |
| 01.11.24 13:27:03 | - | 1.270,000 |
| 01.11.24 13:26:11 | - | 1.270,000 |
| 01.11.24 13:26:03 | - | 1.270,000 |
| 01.11.24 13:20:13 | - | 1.265,000 |
| 01.11.24 13:20:00 | - | 1.270,000 |
| 01.11.24 13:19:57 | - | 1.270,000 |
| 01.11.24 13:19:46 | - | 1.270,000 |
| 01.11.24 13:19:06 | - | 1.270,000 |
| 01.11.24 13:18:53 | - | 1.270,000 |
| 01.11.24 13:18:26 | - | 1.270,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:15:15 | - | 1.270,000 |
| 01.11.24 12:58:46 | - | 1.270,000 |
| 01.11.24 12:37:55 | - | 1.275,000 |
| 01.11.24 12:31:39 | - | 1.280,000 |
| 01.11.24 12:02:51 | - | 1.280,000 |
| 01.11.24 09:12:50 | - | 1.285,000 |
| 01.11.24 09:12:23 | - | 1.285,000 |
| 01.11.24 09:11:41 | - | 1.280,000 |
| 01.11.24 09:10:40 | - | 1.280,000 |
| 01.11.24 09:09:29 | - | 1.280,000 |
| 01.11.24 09:05:10 | - | 1.280,000 |
| 01.11.24 09:03:39 | - | 1.280,000 |
| 01.11.24 09:03:27 | - | 1.280,000 |
| 01.11.24 09:02:09 | - | 1.280,000 |
| 01.11.24 09:02:07 | - | 1.285,000 |