METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:45:35 | - | 1.090,000 |
30.04.25 13:44:50 | - | 1.085,000 |
30.04.25 13:44:50 | - | 1.085,000 |
30.04.25 13:44:45 | - | 1.090,000 |
30.04.25 13:44:45 | - | 1.090,000 |
30.04.25 13:44:45 | - | 1.090,000 |
30.04.25 13:44:45 | - | 1.090,000 |
30.04.25 13:44:45 | - | 1.090,000 |
30.04.25 13:44:45 | - | 1.090,000 |
30.04.25 13:44:45 | - | 1.090,000 |
30.04.25 13:44:45 | - | 1.090,000 |
30.04.25 13:44:30 | - | 1.085,000 |
30.04.25 13:44:26 | - | 1.090,000 |
30.04.25 13:44:10 | - | 1.085,000 |
30.04.25 13:44:10 | - | 1.085,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:44:10 | - | 1.085,000 |
30.04.25 13:44:10 | - | 1.085,000 |
30.04.25 13:44:10 | - | 1.085,000 |
30.04.25 13:43:56 | - | 1.090,000 |
30.04.25 13:43:56 | - | 1.090,000 |
30.04.25 13:43:14 | - | 1.085,000 |
30.04.25 13:41:20 | - | 1.090,000 |
30.04.25 13:41:14 | - | 1.085,000 |
30.04.25 13:30:20 | - | 1.090,000 |
30.04.25 13:29:24 | - | 1.085,000 |
30.04.25 13:25:12 | - | 1.090,000 |
30.04.25 13:25:11 | - | 1.085,000 |
30.04.25 13:24:32 | - | 1.090,000 |
30.04.25 13:24:32 | - | 1.090,000 |
30.04.25 13:24:32 | - | 1.090,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:24:31 | - | 1.085,000 |
30.04.25 13:24:31 | - | 1.085,000 |
30.04.25 13:19:51 | - | 1.090,000 |
30.04.25 13:19:36 | - | 1.085,000 |
30.04.25 13:19:36 | - | 1.085,000 |
30.04.25 13:19:36 | - | 1.085,000 |
30.04.25 13:19:36 | - | 1.085,000 |
30.04.25 11:57:00 | - | 1.090,000 |
30.04.25 11:57:00 | - | 1.090,000 |
30.04.25 11:56:52 | - | 1.085,000 |
30.04.25 11:56:45 | - | 1.090,000 |
30.04.25 11:56:45 | - | 1.090,000 |
30.04.25 11:56:45 | - | 1.090,000 |
30.04.25 11:56:45 | - | 1.090,000 |
30.04.25 11:56:37 | - | 1.085,000 |