ST. GALLER KANTONALBANK AG NAM.-
WKN 632296 | ISIN CH0011484067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:42:41 | - | 446,000 |
| 01.11.24 10:38:53 | - | 446,500 |
| 01.11.24 10:31:37 | - | 446,500 |
| 01.11.24 10:31:11 | - | 446,000 |
| 01.11.24 10:30:13 | - | 445,500 |
| 01.11.24 10:29:48 | - | 445,000 |
| 01.11.24 10:19:11 | - | 445,500 |
| 01.11.24 10:18:19 | - | 446,000 |
| 01.11.24 10:17:47 | - | 446,000 |
| 01.11.24 10:14:20 | - | 445,500 |
| 01.11.24 10:14:05 | - | 445,500 |
| 01.11.24 10:12:50 | - | 445,500 |
| 01.11.24 10:11:17 | - | 444,500 |
| 01.11.24 10:10:55 | - | 445,000 |
| 01.11.24 10:08:56 | - | 445,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:08:17 | - | 445,000 |
| 01.11.24 10:08:05 | - | 445,000 |
| 01.11.24 10:07:55 | - | 445,000 |
| 01.11.24 10:07:26 | - | 445,000 |
| 01.11.24 10:07:15 | - | 445,000 |
| 01.11.24 10:04:04 | - | 444,500 |
| 01.11.24 10:02:23 | - | 446,000 |
| 01.11.24 09:59:29 | - | 443,500 |
| 01.11.24 09:55:28 | - | 444,000 |
| 01.11.24 09:53:43 | - | 444,000 |
| 01.11.24 09:53:16 | - | 444,000 |
| 01.11.24 09:53:12 | - | 443,500 |
| 01.11.24 09:51:49 | - | 443,500 |
| 01.11.24 09:43:30 | - | 443,500 |
| 01.11.24 09:43:14 | - | 444,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:42:58 | - | 443,500 |
| 01.11.24 09:42:07 | - | 444,000 |
| 01.11.24 09:40:05 | - | 444,000 |
| 01.11.24 09:36:51 | - | 444,000 |
| 01.11.24 09:36:11 | - | 444,000 |
| 01.11.24 09:29:49 | - | 444,000 |
| 01.11.24 09:27:48 | - | 444,000 |
| 01.11.24 09:24:19 | - | 443,500 |
| 01.11.24 09:24:00 | - | 443,500 |
| 01.11.24 09:22:28 | - | 444,000 |
| 01.11.24 09:21:57 | - | 443,500 |
| 01.11.24 09:20:34 | - | 444,000 |
| 01.11.24 09:19:00 | - | 444,000 |
| 01.11.24 09:18:32 | - | 443,500 |
| 01.11.24 09:18:13 | - | 444,000 |