ST. GALLER KANTONALBANK AG NAM.-
WKN 632296 | ISIN CH0011484067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:16:53 | - | 444,000 |
| 01.11.24 08:16:52 | - | 443,500 |
| 01.11.24 08:16:45 | - | 444,000 |
| 01.11.24 08:16:43 | - | 443,500 |
| 01.11.24 08:16:33 | - | 444,000 |
| 01.11.24 08:16:32 | - | 443,500 |
| 01.11.24 08:16:23 | - | 444,000 |
| 01.11.24 08:16:18 | - | 444,000 |
| 01.11.24 08:15:44 | - | 444,000 |
| 01.11.24 08:11:24 | - | 444,000 |
| 01.11.24 08:11:21 | - | 443,500 |
| 01.11.24 08:10:13 | - | 444,000 |
| 01.11.24 08:10:11 | - | 443,500 |
| 01.11.24 08:07:51 | - | 444,000 |
| 01.11.24 08:07:49 | - | 443,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:06:33 | - | 444,000 |
| 01.11.24 08:06:29 | - | 443,500 |
| 01.11.24 08:06:20 | - | 443,500 |
| 01.11.24 08:06:12 | - | 444,000 |
| 01.11.24 08:06:09 | - | 443,500 |
| 01.11.24 08:06:07 | - | 444,000 |
| 01.11.24 08:05:52 | - | 443,500 |
| 01.11.24 08:05:43 | - | 444,000 |
| 01.11.24 08:05:04 | - | 443,500 |
| 01.11.24 08:05:03 | - | 444,000 |
| 01.11.24 08:05:02 | - | 443,500 |
| 01.11.24 08:02:36 | - | 444,000 |
| 01.11.24 08:02:36 | - | 444,000 |
| 01.11.24 08:02:33 | - | 443,500 |
| 01.11.24 08:02:26 | - | 444,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:02:25 | - | 443,500 |
| 01.11.24 08:02:05 | - | 444,000 |
| 01.11.24 08:01:18 | - | 444,000 |
| 01.11.24 08:00:03 | - | 443,500 |
| 01.11.24 07:52:25 | - | 444,000 |
| 01.11.24 07:52:24 | - | 443,500 |
| 01.11.24 07:52:24 | - | 443,500 |
| 01.11.24 07:52:24 | - | 443,500 |
| 01.11.24 07:49:13 | - | 444,000 |
| 01.11.24 07:49:12 | - | 443,500 |
| 01.11.24 07:48:09 | - | 444,000 |
| 01.11.24 07:48:07 | - | 443,500 |
| 01.11.24 07:48:06 | - | 444,000 |
| 01.11.24 07:47:49 | - | 443,500 |
| 01.11.24 07:47:49 | - | 443,500 |