ST. GALLER KANTONALBANK AG NAM.-
WKN 632296 | ISIN CH0011484067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:42:13 | - | 443,000 |
| 01.11.24 08:42:10 | - | 442,500 |
| 01.11.24 08:41:48 | - | 443,000 |
| 01.11.24 08:40:59 | - | 442,500 |
| 01.11.24 08:40:58 | - | 443,000 |
| 01.11.24 08:40:57 | - | 442,500 |
| 01.11.24 08:40:41 | - | 443,000 |
| 01.11.24 08:40:40 | - | 442,500 |
| 01.11.24 08:40:36 | - | 443,000 |
| 01.11.24 08:40:15 | - | 442,500 |
| 01.11.24 08:39:58 | - | 443,000 |
| 01.11.24 08:39:57 | - | 442,500 |
| 01.11.24 08:39:49 | - | 443,000 |
| 01.11.24 08:39:49 | - | 443,000 |
| 01.11.24 08:34:23 | - | 442,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:34:19 | - | 443,000 |
| 01.11.24 08:34:16 | - | 442,500 |
| 01.11.24 08:34:14 | - | 443,000 |
| 01.11.24 08:33:16 | - | 443,000 |
| 01.11.24 08:30:16 | - | 443,000 |
| 01.11.24 08:27:59 | - | 444,000 |
| 01.11.24 08:27:49 | - | 444,000 |
| 01.11.24 08:27:48 | - | 443,500 |
| 01.11.24 08:27:47 | - | 444,000 |
| 01.11.24 08:27:25 | - | 443,500 |
| 01.11.24 08:27:06 | - | 444,000 |
| 01.11.24 08:27:01 | - | 443,500 |
| 01.11.24 08:26:04 | - | 444,000 |
| 01.11.24 08:26:02 | - | 443,500 |
| 01.11.24 08:25:51 | - | 444,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:25:36 | - | 443,500 |
| 01.11.24 08:25:32 | - | 444,000 |
| 01.11.24 08:24:42 | - | 443,500 |
| 01.11.24 08:24:41 | - | 444,000 |
| 01.11.24 08:23:28 | - | 443,500 |
| 01.11.24 08:22:53 | - | 444,000 |
| 01.11.24 08:22:44 | - | 443,500 |
| 01.11.24 08:22:43 | - | 444,000 |
| 01.11.24 08:22:42 | - | 443,500 |
| 01.11.24 08:22:36 | - | 444,000 |
| 01.11.24 08:22:32 | - | 443,500 |
| 01.11.24 08:22:24 | - | 444,000 |
| 01.11.24 08:22:11 | - | 443,500 |
| 01.11.24 08:18:14 | - | 444,000 |
| 01.11.24 08:18:12 | - | 443,500 |