ST. GALLER KANTONALBANK AG NAM.-
WKN 632296 | ISIN CH0011484067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:15:01 | - | 447,000 |
| 01.11.24 17:14:57 | - | 447,000 |
| 01.11.24 17:13:59 | - | 447,000 |
| 01.11.24 17:13:26 | - | 447,000 |
| 01.11.24 17:13:10 | - | 446,500 |
| 01.11.24 17:13:02 | - | 447,000 |
| 01.11.24 17:12:20 | - | 446,500 |
| 01.11.24 17:11:53 | - | 446,500 |
| 01.11.24 17:09:49 | - | 446,500 |
| 01.11.24 17:08:45 | - | 447,000 |
| 01.11.24 17:08:24 | - | 446,500 |
| 01.11.24 17:08:17 | - | 447,000 |
| 01.11.24 17:04:47 | - | 447,000 |
| 01.11.24 17:04:29 | - | 447,000 |
| 01.11.24 17:04:11 | - | 447,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:03:21 | - | 446,000 |
| 01.11.24 17:02:50 | - | 446,500 |
| 01.11.24 17:02:36 | - | 446,500 |
| 01.11.24 17:01:24 | - | 446,000 |
| 01.11.24 17:01:16 | - | 446,500 |
| 01.11.24 17:00:45 | - | 446,500 |
| 01.11.24 17:00:19 | - | 446,000 |
| 01.11.24 17:00:04 | - | 446,000 |
| 01.11.24 16:59:38 | - | 446,500 |
| 01.11.24 16:59:05 | - | 446,500 |
| 01.11.24 16:58:06 | - | 446,000 |
| 01.11.24 16:50:41 | - | 446,000 |
| 01.11.24 16:49:46 | - | 446,500 |
| 01.11.24 16:49:11 | - | 446,000 |
| 01.11.24 16:49:11 | - | 446,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:46:09 | - | 446,000 |
| 01.11.24 16:45:15 | - | 446,500 |
| 01.11.24 16:32:43 | - | 446,500 |
| 01.11.24 16:24:56 | - | 446,000 |
| 01.11.24 15:59:08 | - | 446,000 |
| 01.11.24 15:18:35 | - | 446,000 |
| 01.11.24 14:27:23 | - | 446,500 |
| 01.11.24 14:00:06 | - | 446,500 |
| 01.11.24 13:59:17 | - | 447,000 |
| 01.11.24 13:58:35 | - | 447,000 |
| 01.11.24 13:54:37 | - | 446,500 |
| 01.11.24 13:54:13 | - | 446,500 |
| 01.11.24 13:53:05 | - | 447,000 |
| 01.11.24 13:52:47 | - | 447,000 |
| 01.11.24 13:52:11 | - | 447,000 |