KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:00 | - | 127,400 |
17.09.24 16:00:54 | - | 127,400 |
17.09.24 15:50:31 | - | 127,400 |
17.09.24 15:50:29 | - | 127,400 |
17.09.24 15:48:25 | - | 127,600 |
17.09.24 15:47:38 | - | 127,400 |
17.09.24 15:46:08 | - | 127,600 |
17.09.24 15:39:19 | - | 127,400 |
17.09.24 15:34:48 | - | 127,400 |
17.09.24 15:20:00 | - | 127,600 |
17.09.24 15:15:06 | - | 128,000 |
17.09.24 14:59:07 | - | 128,000 |
17.09.24 14:58:32 | - | 128,000 |
17.09.24 14:58:28 | - | 128,000 |
17.09.24 14:57:41 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:58 | - | 128,000 |
17.09.24 14:02:44 | - | 127,800 |
17.09.24 14:00:16 | - | 127,600 |
17.09.24 13:59:26 | - | 127,600 |
17.09.24 13:58:46 | - | 127,600 |
17.09.24 13:58:26 | - | 127,600 |
17.09.24 13:57:46 | - | 127,600 |
17.09.24 13:55:06 | - | 127,600 |
17.09.24 13:54:56 | - | 127,600 |
17.09.24 13:54:27 | - | 127,600 |
17.09.24 13:53:57 | - | 127,600 |
17.09.24 13:53:37 | - | 127,600 |
17.09.24 13:53:26 | - | 127,600 |
17.09.24 13:53:19 | - | 127,600 |
17.09.24 13:53:07 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:52:26 | - | 127,600 |
17.09.24 13:51:58 | - | 127,600 |
17.09.24 13:51:26 | - | 127,600 |
17.09.24 13:51:09 | - | 127,600 |
17.09.24 13:51:00 | - | 127,600 |
17.09.24 13:50:32 | - | 127,800 |
17.09.24 13:50:06 | - | 127,800 |
17.09.24 13:49:41 | - | 127,800 |
17.09.24 13:49:26 | - | 127,800 |
17.09.24 13:49:07 | - | 127,800 |
17.09.24 13:48:57 | - | 127,800 |
17.09.24 13:48:47 | - | 127,800 |
17.09.24 13:48:37 | - | 127,800 |
17.09.24 13:48:27 | - | 127,800 |
17.09.24 13:47:07 | - | 127,600 |