KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:58 | - | 127,600 |
18.09.24 09:03:55 | - | 127,400 |
18.09.24 09:03:53 | - | 127,600 |
18.09.24 09:03:49 | - | 127,600 |
18.09.24 09:03:47 | - | 127,400 |
18.09.24 09:03:39 | - | 127,600 |
18.09.24 09:03:29 | - | 127,600 |
18.09.24 09:03:19 | - | 127,600 |
18.09.24 09:03:10 | - | 127,400 |
18.09.24 09:02:44 | - | 127,400 |
18.09.24 09:02:35 | - | 127,400 |
18.09.24 09:02:35 | - | 127,400 |
18.09.24 09:02:35 | - | 127,400 |
18.09.24 09:02:26 | - | 127,400 |
18.09.24 09:02:26 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:26 | - | 127,400 |
18.09.24 09:02:26 | - | 127,400 |
18.09.24 09:02:26 | - | 127,400 |
18.09.24 09:02:26 | - | 127,400 |
18.09.24 09:02:26 | - | 127,400 |
18.09.24 09:02:26 | - | 127,400 |
18.09.24 09:02:26 | - | 127,400 |
18.09.24 09:02:26 | - | 127,400 |
18.09.24 09:02:26 | - | 127,400 |
18.09.24 09:02:26 | - | 127,400 |
18.09.24 09:02:26 | - | 127,400 |
18.09.24 09:02:26 | - | 127,400 |
18.09.24 09:01:48 | - | 127,600 |
18.09.24 09:00:33 | - | 126,400 |
18.09.24 08:59:29 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:28 | - | 127,000 |
18.09.24 08:59:13 | - | 127,000 |
18.09.24 08:59:12 | - | 126,800 |
18.09.24 08:59:03 | - | 127,000 |
18.09.24 08:58:59 | - | 126,800 |
18.09.24 08:58:57 | - | 127,000 |
18.09.24 08:56:59 | - | 126,800 |
18.09.24 08:56:57 | - | 127,000 |
18.09.24 08:56:48 | - | 126,800 |
18.09.24 08:56:47 | - | 127,000 |
18.09.24 08:31:04 | - | 126,800 |
18.09.24 08:00:33 | - | 126,800 |
17.09.24 17:19:36 | - | 127,200 |
17.09.24 17:19:34 | - | 127,400 |
17.09.24 17:18:59 | - | 127,200 |