KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:21 | - | 127,400 |
17.09.24 17:17:56 | - | 127,400 |
17.09.24 17:17:23 | - | 127,200 |
17.09.24 17:17:00 | - | 127,400 |
17.09.24 17:16:17 | - | 127,600 |
17.09.24 17:15:32 | - | 127,600 |
17.09.24 17:12:14 | - | 127,600 |
17.09.24 17:11:11 | - | 127,600 |
17.09.24 17:10:38 | - | 127,400 |
17.09.24 17:09:36 | - | 127,400 |
17.09.24 17:08:58 | - | 127,800 |
17.09.24 17:08:48 | - | 127,800 |
17.09.24 17:08:03 | - | 127,600 |
17.09.24 17:07:40 | - | 127,600 |
17.09.24 17:05:13 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:32 | - | 127,600 |
17.09.24 17:00:58 | - | 127,600 |
17.09.24 16:59:06 | - | 127,600 |
17.09.24 16:47:32 | - | 127,800 |
17.09.24 16:43:18 | - | 128,000 |
17.09.24 16:43:09 | - | 127,800 |
17.09.24 16:41:50 | - | 127,800 |
17.09.24 16:41:19 | - | 127,800 |
17.09.24 16:39:31 | - | 128,000 |
17.09.24 16:36:47 | - | 128,000 |
17.09.24 16:35:28 | - | 128,200 |
17.09.24 16:35:20 | - | 128,200 |
17.09.24 16:35:20 | - | 128,200 |
17.09.24 16:33:37 | - | 128,200 |
17.09.24 16:31:37 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:25 | - | 128,200 |
17.09.24 16:28:07 | - | 128,200 |
17.09.24 16:26:52 | - | 128,200 |
17.09.24 16:25:51 | - | 128,000 |
17.09.24 16:24:16 | - | 127,800 |
17.09.24 16:23:13 | - | 128,000 |
17.09.24 16:21:59 | - | 127,800 |
17.09.24 16:17:51 | - | 127,800 |
17.09.24 16:15:51 | - | 128,000 |
17.09.24 16:13:46 | - | 127,800 |
17.09.24 16:12:25 | - | 127,800 |
17.09.24 16:10:34 | - | 127,800 |
17.09.24 16:10:20 | - | 127,800 |
17.09.24 16:08:58 | - | 127,800 |
17.09.24 16:07:08 | - | 127,600 |