KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:58 | - | 127,000 |
18.09.24 10:24:46 | - | 127,000 |
18.09.24 10:24:30 | - | 127,000 |
18.09.24 10:24:25 | - | 126,800 |
18.09.24 10:24:15 | - | 126,800 |
18.09.24 10:23:43 | - | 127,000 |
18.09.24 10:23:26 | - | 127,000 |
18.09.24 10:23:07 | - | 127,000 |
18.09.24 10:22:36 | - | 127,000 |
18.09.24 10:22:25 | - | 126,800 |
18.09.24 10:21:56 | - | 127,000 |
18.09.24 10:21:38 | - | 127,000 |
18.09.24 10:21:26 | - | 127,000 |
18.09.24 10:21:16 | - | 127,000 |
18.09.24 10:20:59 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:46 | - | 127,000 |
18.09.24 10:20:36 | - | 127,000 |
18.09.24 10:20:19 | - | 127,000 |
18.09.24 10:19:39 | - | 127,000 |
18.09.24 10:19:34 | - | 127,000 |
18.09.24 10:19:17 | - | 127,000 |
18.09.24 10:18:57 | - | 127,000 |
18.09.24 10:18:50 | - | 127,000 |
18.09.24 10:18:16 | - | 127,000 |
18.09.24 10:18:13 | - | 127,000 |
18.09.24 10:18:03 | - | 127,000 |
18.09.24 10:17:45 | - | 126,800 |
18.09.24 10:17:08 | - | 126,800 |
18.09.24 10:16:46 | - | 126,800 |
18.09.24 10:16:17 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:56 | - | 126,800 |
18.09.24 10:14:56 | - | 126,800 |
18.09.24 10:14:46 | - | 126,800 |
18.09.24 10:14:26 | - | 126,800 |
18.09.24 10:14:16 | - | 126,800 |
18.09.24 10:13:56 | - | 126,800 |
18.09.24 10:13:49 | - | 126,800 |
18.09.24 10:13:35 | - | 128,000 |
18.09.24 10:13:06 | - | 128,200 |
18.09.24 10:11:57 | - | 128,200 |
18.09.24 10:10:46 | - | 128,200 |
18.09.24 10:10:18 | - | 128,200 |
18.09.24 10:09:16 | - | 128,200 |
18.09.24 10:07:17 | - | 128,200 |
18.09.24 10:06:26 | - | 128,200 |