KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:06 | - | 128,200 |
18.09.24 10:05:59 | - | 128,200 |
18.09.24 10:05:36 | - | 128,200 |
18.09.24 10:04:56 | - | 128,200 |
18.09.24 10:04:26 | - | 128,200 |
18.09.24 10:03:56 | - | 128,200 |
18.09.24 10:03:46 | - | 128,200 |
18.09.24 10:03:26 | - | 128,200 |
18.09.24 10:02:56 | - | 128,200 |
18.09.24 10:02:46 | - | 128,200 |
18.09.24 10:01:46 | - | 128,200 |
18.09.24 10:00:36 | - | 128,200 |
18.09.24 09:59:56 | - | 128,200 |
18.09.24 09:59:48 | - | 128,200 |
18.09.24 09:59:04 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:50 | - | 127,600 |
18.09.24 09:58:38 | - | 127,600 |
18.09.24 09:58:25 | - | 127,400 |
18.09.24 09:58:15 | - | 127,400 |
18.09.24 09:58:02 | - | 127,600 |
18.09.24 09:57:48 | - | 127,600 |
18.09.24 09:57:38 | - | 127,600 |
18.09.24 09:57:20 | - | 127,600 |
18.09.24 09:57:00 | - | 127,600 |
18.09.24 09:56:43 | - | 127,600 |
18.09.24 09:56:32 | - | 127,400 |
18.09.24 09:55:58 | - | 127,600 |
18.09.24 09:55:46 | - | 127,600 |
18.09.24 09:55:31 | - | 127,600 |
18.09.24 09:55:17 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:04 | - | 127,400 |
18.09.24 09:54:47 | - | 127,600 |
18.09.24 09:54:26 | - | 127,600 |
18.09.24 09:54:17 | - | 127,600 |
18.09.24 09:54:06 | - | 127,600 |
18.09.24 09:53:55 | - | 127,600 |
18.09.24 09:53:55 | - | 127,600 |
18.09.24 09:53:55 | - | 127,600 |
18.09.24 09:53:36 | - | 127,600 |
18.09.24 09:53:10 | - | 127,600 |
18.09.24 09:52:56 | - | 127,600 |
18.09.24 09:52:46 | - | 127,600 |
18.09.24 09:52:35 | - | 127,600 |
18.09.24 09:52:06 | - | 127,600 |
18.09.24 09:51:45 | - | 127,400 |