KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:56 | - | 127,200 |
18.09.24 11:11:37 | - | 127,200 |
18.09.24 11:11:27 | - | 127,200 |
18.09.24 11:11:17 | - | 127,200 |
18.09.24 11:10:17 | - | 127,200 |
18.09.24 11:09:47 | - | 127,200 |
18.09.24 11:09:37 | - | 127,200 |
18.09.24 11:09:06 | - | 127,200 |
18.09.24 11:06:57 | - | 127,200 |
18.09.24 11:05:27 | - | 127,200 |
18.09.24 11:05:06 | - | 127,200 |
18.09.24 11:04:16 | - | 127,200 |
18.09.24 11:04:06 | - | 127,200 |
18.09.24 11:03:27 | - | 127,200 |
18.09.24 11:03:25 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:37 | - | 127,200 |
18.09.24 11:02:08 | - | 127,200 |
18.09.24 11:01:57 | - | 127,000 |
18.09.24 11:01:15 | - | 127,000 |
18.09.24 11:00:46 | - | 127,000 |
18.09.24 11:00:27 | - | 127,000 |
18.09.24 11:00:03 | - | 127,000 |
18.09.24 10:59:46 | - | 127,000 |
18.09.24 10:59:36 | - | 127,000 |
18.09.24 10:58:58 | - | 127,000 |
18.09.24 10:58:46 | - | 127,000 |
18.09.24 10:58:36 | - | 127,000 |
18.09.24 10:58:17 | - | 127,000 |
18.09.24 10:58:06 | - | 127,000 |
18.09.24 10:58:00 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:50 | - | 127,000 |
18.09.24 10:57:38 | - | 127,000 |
18.09.24 10:57:27 | - | 127,000 |
18.09.24 10:57:18 | - | 127,000 |
18.09.24 10:57:05 | - | 126,800 |
18.09.24 10:56:57 | - | 127,000 |
18.09.24 10:56:36 | - | 127,000 |
18.09.24 10:56:27 | - | 127,000 |
18.09.24 10:56:06 | - | 127,000 |
18.09.24 10:55:52 | - | 127,000 |
18.09.24 10:55:45 | - | 126,800 |
18.09.24 10:55:31 | - | 127,000 |
18.09.24 10:55:20 | - | 127,000 |
18.09.24 10:55:11 | - | 127,000 |
18.09.24 10:54:57 | - | 127,000 |