KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:03 | - | 126,200 |
18.09.24 15:05:02 | - | 126,000 |
18.09.24 15:04:45 | - | 126,200 |
18.09.24 15:03:59 | - | 126,000 |
18.09.24 15:03:41 | - | 126,000 |
18.09.24 15:03:07 | - | 126,200 |
18.09.24 15:03:06 | - | 126,000 |
18.09.24 15:02:56 | - | 126,000 |
18.09.24 15:02:21 | - | 126,000 |
18.09.24 15:00:23 | - | 126,200 |
18.09.24 15:00:14 | - | 126,200 |
18.09.24 14:58:17 | - | 126,000 |
18.09.24 14:56:37 | - | 126,000 |
18.09.24 14:56:22 | - | 126,000 |
18.09.24 14:56:11 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:40 | - | 126,200 |
18.09.24 14:30:06 | - | 126,000 |
18.09.24 14:10:05 | - | 126,000 |
18.09.24 14:09:36 | - | 126,000 |
18.09.24 14:09:06 | - | 126,000 |
18.09.24 14:08:56 | - | 126,000 |
18.09.24 14:07:59 | - | 126,000 |
18.09.24 14:07:36 | - | 126,000 |
18.09.24 14:05:06 | - | 126,000 |
18.09.24 14:04:46 | - | 126,000 |
18.09.24 14:03:16 | - | 126,000 |
18.09.24 14:03:06 | - | 126,000 |
18.09.24 14:02:56 | - | 126,000 |
18.09.24 14:02:16 | - | 126,000 |
18.09.24 14:01:58 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:46 | - | 126,000 |
18.09.24 14:00:06 | - | 126,000 |
18.09.24 13:59:56 | - | 126,000 |
18.09.24 13:59:46 | - | 126,000 |
18.09.24 13:59:36 | - | 126,000 |
18.09.24 13:59:26 | - | 126,000 |
18.09.24 13:59:18 | - | 126,000 |
18.09.24 13:59:07 | - | 126,000 |
18.09.24 13:58:46 | - | 126,000 |
18.09.24 13:58:26 | - | 126,000 |
18.09.24 13:58:16 | - | 126,000 |
18.09.24 13:57:16 | - | 126,000 |
18.09.24 13:56:57 | - | 126,000 |
18.09.24 13:56:26 | - | 126,000 |
18.09.24 13:55:59 | - | 126,000 |