KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:16 | - | 131,600 |
19.09.24 09:16:35 | - | 131,200 |
19.09.24 08:38:36 | - | 127,200 |
19.09.24 08:24:54 | - | 127,000 |
19.09.24 08:04:10 | - | 126,800 |
19.09.24 08:03:39 | - | 125,600 |
19.09.24 08:03:33 | - | 124,600 |
19.09.24 08:03:19 | - | 123,800 |
19.09.24 08:03:19 | - | 123,800 |
19.09.24 08:00:02 | - | 124,000 |
19.09.24 07:58:51 | - | 123,400 |
19.09.24 07:58:45 | - | 124,200 |
19.09.24 07:58:29 | - | 124,200 |
19.09.24 07:58:29 | - | 124,200 |
19.09.24 07:58:16 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:15 | - | 124,200 |
19.09.24 07:57:56 | - | 124,200 |
19.09.24 07:57:55 | - | 124,200 |
19.09.24 07:57:52 | - | 124,200 |
19.09.24 07:57:47 | - | 124,400 |
19.09.24 07:57:46 | - | 124,400 |
19.09.24 07:57:36 | - | 124,400 |
19.09.24 07:57:35 | - | 124,200 |
19.09.24 07:57:26 | - | 124,400 |
19.09.24 07:57:25 | - | 124,200 |
19.09.24 07:57:16 | - | 124,400 |
19.09.24 07:57:16 | - | 124,400 |
19.09.24 07:57:16 | - | 124,400 |
19.09.24 07:57:15 | - | 124,200 |
19.09.24 07:57:09 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:05 | - | 124,200 |
19.09.24 07:56:54 | - | 124,400 |
19.09.24 07:56:52 | - | 124,400 |
19.09.24 07:56:47 | - | 124,400 |
19.09.24 07:56:42 | - | 124,400 |
19.09.24 07:56:26 | - | 124,400 |
19.09.24 07:56:25 | - | 124,400 |
19.09.24 07:56:16 | - | 124,400 |
19.09.24 07:56:15 | - | 124,200 |
19.09.24 07:56:07 | - | 124,400 |
19.09.24 07:56:06 | - | 124,400 |
19.09.24 07:56:06 | - | 124,400 |
19.09.24 07:56:05 | - | 124,200 |
19.09.24 07:55:46 | - | 124,400 |
19.09.24 07:55:45 | - | 124,200 |