KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:15 | - | 132,200 |
19.09.24 09:34:15 | - | 132,200 |
19.09.24 09:33:45 | - | 132,200 |
19.09.24 09:33:26 | - | 132,200 |
19.09.24 09:33:11 | - | 132,200 |
19.09.24 09:32:36 | - | 132,000 |
19.09.24 09:32:06 | - | 132,000 |
19.09.24 09:31:31 | - | 132,200 |
19.09.24 09:30:55 | - | 132,400 |
19.09.24 09:29:45 | - | 132,200 |
19.09.24 09:29:26 | - | 131,400 |
19.09.24 09:29:03 | - | 131,400 |
19.09.24 09:28:37 | - | 131,400 |
19.09.24 09:28:07 | - | 131,400 |
19.09.24 09:27:47 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:21 | - | 131,400 |
19.09.24 09:26:39 | - | 131,400 |
19.09.24 09:25:51 | - | 131,400 |
19.09.24 09:25:27 | - | 131,400 |
19.09.24 09:25:27 | - | 131,400 |
19.09.24 09:25:27 | - | 131,400 |
19.09.24 09:25:27 | - | 131,400 |
19.09.24 09:25:27 | - | 131,400 |
19.09.24 09:25:27 | - | 131,400 |
19.09.24 09:25:27 | - | 131,400 |
19.09.24 09:25:27 | - | 131,400 |
19.09.24 09:25:27 | - | 131,400 |
19.09.24 09:25:27 | - | 131,400 |
19.09.24 09:25:27 | - | 131,400 |
19.09.24 09:24:45 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:26 | - | 131,400 |
19.09.24 09:23:56 | - | 131,400 |
19.09.24 09:23:36 | - | 131,400 |
19.09.24 09:23:13 | - | 131,200 |
19.09.24 09:22:54 | - | 131,000 |
19.09.24 09:22:15 | - | 131,200 |
19.09.24 09:21:48 | - | 131,200 |
19.09.24 09:21:25 | - | 131,200 |
19.09.24 09:20:40 | - | 130,800 |
19.09.24 09:20:26 | - | 130,800 |
19.09.24 09:19:19 | - | 131,200 |
19.09.24 09:19:13 | - | 131,200 |
19.09.24 09:18:48 | - | 131,200 |
19.09.24 09:18:15 | - | 131,400 |
19.09.24 09:17:46 | - | 131,600 |