KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:59 | - | 132,200 |
19.09.24 09:54:36 | - | 132,200 |
19.09.24 09:54:07 | - | 132,200 |
19.09.24 09:53:49 | - | 132,200 |
19.09.24 09:53:33 | - | 132,400 |
19.09.24 09:53:19 | - | 132,200 |
19.09.24 09:53:04 | - | 132,200 |
19.09.24 09:52:45 | - | 132,200 |
19.09.24 09:52:26 | - | 132,200 |
19.09.24 09:51:56 | - | 132,200 |
19.09.24 09:51:36 | - | 133,400 |
19.09.24 09:51:18 | - | 133,200 |
19.09.24 09:50:57 | - | 133,400 |
19.09.24 09:50:36 | - | 133,400 |
19.09.24 09:50:21 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:06 | - | 133,400 |
19.09.24 09:49:45 | - | 133,400 |
19.09.24 09:49:34 | - | 133,200 |
19.09.24 09:49:21 | - | 133,400 |
19.09.24 09:49:07 | - | 133,200 |
19.09.24 09:48:45 | - | 133,400 |
19.09.24 09:48:23 | - | 133,400 |
19.09.24 09:48:16 | - | 133,400 |
19.09.24 09:48:06 | - | 133,200 |
19.09.24 09:47:45 | - | 133,000 |
19.09.24 09:47:23 | - | 133,600 |
19.09.24 09:47:23 | - | 133,600 |
19.09.24 09:47:23 | - | 133,600 |
19.09.24 09:47:23 | - | 133,600 |
19.09.24 09:47:23 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:23 | - | 133,600 |
19.09.24 09:47:23 | - | 133,600 |
19.09.24 09:47:23 | - | 133,600 |
19.09.24 09:47:23 | - | 133,600 |
19.09.24 09:47:23 | - | 133,600 |
19.09.24 09:47:23 | - | 133,600 |
19.09.24 09:47:23 | - | 133,600 |
19.09.24 09:47:23 | - | 133,600 |
19.09.24 09:47:23 | - | 133,600 |
19.09.24 09:46:55 | - | 133,600 |
19.09.24 09:46:35 | - | 133,400 |
19.09.24 09:46:03 | - | 133,400 |
19.09.24 09:45:43 | - | 132,800 |
19.09.24 09:45:00 | - | 132,800 |
19.09.24 09:44:38 | - | 132,800 |