KOMAX HLDG NA SF 0,10
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:49:01 | - | 110,000 |
09.05.25 12:48:56 | - | 111,000 |
09.05.25 12:48:56 | - | 111,000 |
09.05.25 12:48:49 | - | 111,000 |
09.05.25 12:48:45 | - | 111,000 |
09.05.25 12:48:34 | - | 110,000 |
09.05.25 12:48:34 | - | 110,000 |
09.05.25 12:48:27 | - | 111,000 |
09.05.25 12:48:18 | - | 110,000 |
09.05.25 12:48:14 | - | 111,000 |
09.05.25 12:48:07 | - | 110,000 |
09.05.25 12:48:02 | - | 111,000 |
09.05.25 12:47:55 | - | 110,000 |
09.05.25 12:47:50 | - | 111,000 |
09.05.25 12:47:44 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:47:33 | - | 111,000 |
09.05.25 12:47:26 | - | 110,000 |
09.05.25 12:47:21 | - | 111,000 |
09.05.25 12:47:21 | - | 111,000 |
09.05.25 12:47:18 | - | 110,000 |
09.05.25 12:05:31 | - | 110,000 |
09.05.25 12:05:21 | - | 110,000 |
09.05.25 12:05:21 | - | 110,000 |
09.05.25 12:05:16 | - | 110,000 |
09.05.25 12:05:08 | - | 110,000 |
09.05.25 12:04:43 | - | 110,000 |
09.05.25 12:04:43 | - | 110,000 |
09.05.25 12:04:37 | - | 110,000 |
09.05.25 12:04:27 | - | 110,000 |
09.05.25 12:04:22 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:04:08 | - | 110,000 |
09.05.25 12:03:44 | - | 110,000 |
09.05.25 12:03:33 | - | 110,000 |
09.05.25 12:03:33 | - | 110,000 |
09.05.25 12:03:33 | - | 110,000 |
09.05.25 12:03:12 | - | 110,000 |
09.05.25 12:03:12 | - | 110,000 |
09.05.25 12:03:05 | - | 110,000 |
09.05.25 12:02:51 | - | 110,000 |
09.05.25 12:02:23 | - | 110,000 |
09.05.25 12:02:10 | - | 110,000 |
09.05.25 12:02:07 | - | 110,000 |
09.05.25 12:01:49 | - | 110,000 |
09.05.25 12:01:43 | - | 110,000 |
09.05.25 12:01:37 | - | 110,000 |