SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:05 | - | 308,600 |
16.09.24 12:04:53 | - | 308,600 |
16.09.24 12:04:44 | - | 308,600 |
16.09.24 12:04:34 | - | 308,400 |
16.09.24 12:04:22 | - | 308,400 |
16.09.24 12:04:22 | - | 308,400 |
16.09.24 12:04:03 | - | 308,600 |
16.09.24 12:03:48 | - | 308,600 |
16.09.24 12:03:33 | - | 308,600 |
16.09.24 12:03:18 | - | 308,600 |
16.09.24 12:03:08 | - | 308,600 |
16.09.24 12:02:54 | - | 308,600 |
16.09.24 12:02:45 | - | 308,600 |
16.09.24 12:02:42 | - | 308,400 |
16.09.24 12:02:32 | - | 308,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:27 | - | 308,600 |
16.09.24 12:02:22 | - | 308,400 |
16.09.24 12:02:18 | - | 308,600 |
16.09.24 12:02:12 | - | 308,400 |
16.09.24 12:02:04 | - | 308,600 |
16.09.24 12:01:53 | - | 308,600 |
16.09.24 12:01:46 | - | 308,600 |
16.09.24 12:01:36 | - | 308,600 |
16.09.24 12:01:23 | - | 308,600 |
16.09.24 12:01:18 | - | 308,400 |
16.09.24 12:01:14 | - | 308,600 |
16.09.24 12:01:06 | - | 308,400 |
16.09.24 12:00:39 | - | 308,600 |
16.09.24 12:00:38 | - | 308,400 |
16.09.24 12:00:23 | - | 308,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:01 | - | 308,600 |
16.09.24 11:59:47 | - | 308,600 |
16.09.24 11:59:46 | - | 308,400 |
16.09.24 11:59:20 | - | 308,600 |
16.09.24 11:59:02 | - | 308,600 |
16.09.24 11:58:59 | - | 308,600 |
16.09.24 11:58:56 | - | 308,600 |
16.09.24 11:58:56 | - | 308,600 |
16.09.24 11:58:56 | - | 308,600 |
16.09.24 11:58:56 | - | 308,600 |
16.09.24 11:58:56 | - | 308,600 |
16.09.24 11:58:43 | - | 308,600 |
16.09.24 11:58:38 | - | 308,400 |
16.09.24 11:58:32 | - | 308,400 |
16.09.24 11:58:16 | - | 308,600 |