SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:22 | - | 309,200 |
16.09.24 12:36:13 | - | 309,400 |
16.09.24 12:36:03 | - | 309,400 |
16.09.24 12:35:46 | - | 309,200 |
16.09.24 12:35:42 | - | 309,200 |
16.09.24 12:35:35 | - | 309,200 |
16.09.24 12:35:13 | - | 309,200 |
16.09.24 12:35:07 | - | 309,400 |
16.09.24 12:34:44 | - | 309,200 |
16.09.24 12:34:34 | - | 309,200 |
16.09.24 12:34:22 | - | 309,200 |
16.09.24 12:34:13 | - | 309,200 |
16.09.24 12:34:05 | - | 309,200 |
16.09.24 12:33:53 | - | 309,200 |
16.09.24 12:33:23 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:18 | - | 309,200 |
16.09.24 12:33:03 | - | 309,200 |
16.09.24 12:32:53 | - | 309,200 |
16.09.24 12:32:44 | - | 309,200 |
16.09.24 12:32:33 | - | 309,200 |
16.09.24 12:32:25 | - | 309,200 |
16.09.24 12:32:14 | - | 309,200 |
16.09.24 12:32:06 | - | 309,200 |
16.09.24 12:31:56 | - | 309,200 |
16.09.24 12:31:56 | - | 309,200 |
16.09.24 12:31:46 | - | 309,200 |
16.09.24 12:31:45 | - | 309,200 |
16.09.24 12:31:39 | - | 309,200 |
16.09.24 12:31:33 | - | 309,200 |
16.09.24 12:31:25 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:15 | - | 309,200 |
16.09.24 12:31:01 | - | 309,200 |
16.09.24 12:30:55 | - | 309,200 |
16.09.24 12:30:48 | - | 309,200 |
16.09.24 12:30:33 | - | 309,200 |
16.09.24 12:30:27 | - | 309,200 |
16.09.24 12:30:18 | - | 309,200 |
16.09.24 12:30:03 | - | 309,200 |
16.09.24 12:29:53 | - | 309,200 |
16.09.24 12:29:42 | - | 309,000 |
16.09.24 12:29:32 | - | 309,000 |
16.09.24 12:29:25 | - | 309,200 |
16.09.24 12:29:21 | - | 309,200 |
16.09.24 12:29:12 | - | 308,800 |
16.09.24 12:29:06 | - | 308,800 |