SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:18 | - | 309,200 |
16.09.24 12:30:03 | - | 309,200 |
16.09.24 12:29:53 | - | 309,200 |
16.09.24 12:29:42 | - | 309,000 |
16.09.24 12:29:32 | - | 309,000 |
16.09.24 12:29:25 | - | 309,200 |
16.09.24 12:29:21 | - | 309,200 |
16.09.24 12:29:12 | - | 308,800 |
16.09.24 12:29:06 | - | 308,800 |
16.09.24 12:28:56 | - | 309,200 |
16.09.24 12:28:46 | - | 309,200 |
16.09.24 12:28:39 | - | 309,000 |
16.09.24 12:28:32 | - | 309,200 |
16.09.24 12:28:22 | - | 309,000 |
16.09.24 12:28:08 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:27:52 | - | 309,200 |
16.09.24 12:27:47 | - | 309,200 |
16.09.24 12:27:46 | - | 309,000 |
16.09.24 12:27:39 | - | 309,200 |
16.09.24 12:27:32 | - | 309,000 |
16.09.24 12:27:25 | - | 309,200 |
16.09.24 12:27:15 | - | 309,200 |
16.09.24 12:27:10 | - | 309,200 |
16.09.24 12:26:52 | - | 309,200 |
16.09.24 12:26:42 | - | 309,200 |
16.09.24 12:26:36 | - | 309,200 |
16.09.24 12:26:22 | - | 309,000 |
16.09.24 12:26:06 | - | 309,000 |
16.09.24 12:25:59 | - | 309,200 |
16.09.24 12:25:55 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:55 | - | 309,200 |
16.09.24 12:25:55 | - | 309,200 |
16.09.24 12:25:55 | - | 309,200 |
16.09.24 12:25:55 | - | 309,200 |
16.09.24 12:25:45 | - | 309,200 |
16.09.24 12:25:40 | - | 309,200 |
16.09.24 12:25:32 | - | 309,200 |
16.09.24 12:25:22 | - | 309,200 |
16.09.24 12:25:06 | - | 309,200 |
16.09.24 12:24:57 | - | 309,200 |
16.09.24 12:24:56 | - | 309,200 |
16.09.24 12:24:56 | - | 309,200 |
16.09.24 12:24:56 | - | 309,200 |
16.09.24 12:24:42 | - | 309,200 |
16.09.24 12:24:34 | - | 309,200 |