INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:50 | 0 | 29,375 |
17.10.24 08:04:06 | 0 | 29,200 |
17.10.24 08:03:49 | 0 | 29,200 |
16.10.24 08:03:04 | 0 | 28,875 |
15.10.24 08:02:27 | 0 | 28,720 |
14.10.24 08:02:38 | 0 | 28,515 |
11.10.24 08:01:44 | 0 | 28,210 |
10.10.24 08:01:50 | 0 | 28,145 |
09.10.24 08:04:58 | 0 | 27,990 |
08.10.24 08:30:07 | 0 | 27,990 |
07.10.24 08:01:32 | 0 | 27,990 |
04.10.24 08:01:06 | 0 | 27,990 |
03.10.24 08:05:12 | 0 | 27,990 |
02.10.24 08:00:41 | 0 | 27,990 |
01.10.24 08:00:43 | 0 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:55 | 0 | 27,795 |
27.09.24 08:02:13 | 0 | 28,015 |
26.09.24 08:00:59 | 0 | 27,985 |
25.09.24 08:01:24 | 0 | 27,995 |
24.09.24 08:01:17 | 0 | 28,030 |
23.09.24 08:32:45 | 0 | 28,030 |
20.09.24 08:01:32 | 0 | 28,030 |
19.09.24 08:06:03 | 0 | 28,030 |
Keine Daten verfügbar