PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:55 | 100 | 13,5050 |
21:26:53 | 600 | 13,5050 |
21:26:51 | 500 | 13,5050 |
21:26:50 | 1,40 Tsd. | 13,5050 |
21:26:50 | 100 | 13,5050 |
21:26:50 | 100 | 13,5050 |
21:26:50 | 1,10 Tsd. | 13,5050 |
21:26:50 | 100 | 13,5050 |
21:26:49 | 100 | 13,5050 |
21:26:49 | 100 | 13,5050 |
21:26:49 | 100 | 13,5050 |
21:26:49 | 196 | 13,5050 |
21:26:49 | 200 | 13,5050 |
21:26:49 | 100 | 13,5050 |
21:26:49 | 100 | 13,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:49 | 555 | 13,5050 |
21:26:49 | 456 | 13,5050 |
21:26:49 | 100 | 13,5050 |
21:26:48 | 119 | 13,5050 |
21:26:48 | 291 | 13,5000 |
21:26:48 | 200 | 13,5000 |
21:26:48 | 253 | 13,5000 |
21:26:48 | 300 | 13,5050 |
21:26:48 | 100 | 13,5050 |
21:26:48 | 200 | 13,5050 |
21:26:48 | 100 | 13,5050 |
21:26:48 | 742 | 13,5000 |
21:26:48 | 187 | 13,5000 |
21:26:48 | 400 | 13,5000 |
21:26:48 | 400 | 13,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:48 | 1,40 Tsd. | 13,5000 |
21:26:48 | 100 | 13,5050 |
21:26:48 | 100 | 13,5050 |
21:26:48 | 100 | 13,5050 |
21:26:48 | 100 | 13,5050 |
21:26:48 | 100 | 13,5050 |
21:26:48 | 300 | 13,5050 |
21:26:48 | 140 | 13,5050 |
21:26:48 | 200 | 13,5050 |
21:26:48 | 100 | 13,5050 |
21:26:48 | 200 | 13,5000 |
21:26:48 | 367 | 13,5000 |
21:26:48 | 137 | 13,5000 |
21:26:48 | 3,20 Tsd. | 13,5000 |
21:26:48 | 500 | 13,5000 |