PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:57 | 500 | 13,6050 |
13.06.25 21:58:57 | 100 | 13,6050 |
13.06.25 21:58:57 | 300 | 13,6050 |
13.06.25 21:58:57 | 100 | 13,6050 |
13.06.25 21:58:57 | 100 | 13,6050 |
13.06.25 21:58:57 | 300 | 13,6050 |
13.06.25 21:58:57 | 400 | 13,6050 |
13.06.25 21:58:57 | 400 | 13,6050 |
13.06.25 21:58:57 | 108 | 13,6100 |
13.06.25 21:58:57 | 258 | 13,6100 |
13.06.25 21:58:57 | 270 | 13,6100 |
13.06.25 21:58:57 | 173 | 13,6100 |
13.06.25 21:58:57 | 258 | 13,6100 |
13.06.25 21:58:57 | 156 | 13,6100 |
13.06.25 21:58:57 | 106 | 13,6088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:57 | 196 | 13,6100 |
13.06.25 21:58:57 | 258 | 13,6100 |
13.06.25 21:58:57 | 258 | 13,6100 |
13.06.25 21:58:57 | 1,06 Tsd. | 13,6050 |
13.06.25 21:58:57 | 1,02 Tsd. | 13,6050 |
13.06.25 21:58:57 | 240 | 13,6050 |
13.06.25 21:58:57 | 252 | 13,6100 |
13.06.25 21:58:57 | 158 | 13,6100 |
13.06.25 21:58:57 | 120 | 13,6100 |
13.06.25 21:58:57 | 178 | 13,6100 |
13.06.25 21:58:57 | 162 | 13,6100 |
13.06.25 21:58:56 | 252 | 13,6100 |
13.06.25 21:58:56 | 258 | 13,6100 |
13.06.25 21:58:56 | 162 | 13,6100 |
13.06.25 21:58:56 | 253 | 13,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:56 | 200 | 13,6100 |
13.06.25 21:58:56 | 252 | 13,6100 |
13.06.25 21:58:56 | 117 | 13,6090 |
13.06.25 21:58:56 | 113 | 13,6100 |
13.06.25 21:58:56 | 126 | 13,6100 |
13.06.25 21:58:56 | 252 | 13,6100 |
13.06.25 21:58:56 | 228 | 13,6100 |
13.06.25 21:58:56 | 167 | 13,6100 |
13.06.25 21:58:56 | 252 | 13,6100 |
13.06.25 21:58:56 | 252 | 13,6100 |
13.06.25 21:58:56 | 144 | 13,6100 |
13.06.25 21:58:56 | 222 | 13,6100 |
13.06.25 21:58:56 | 100 | 13,6100 |
13.06.25 21:58:55 | 114 | 13,6100 |
13.06.25 21:58:55 | 252 | 13,6100 |