PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:17 | 149 | 14,3888 |
11.06.25 21:59:17 | 124 | 14,3850 |
11.06.25 21:59:17 | 100 | 14,3800 |
11.06.25 21:59:16 | 100 | 14,3850 |
11.06.25 21:59:16 | 259 | 14,3850 |
11.06.25 21:59:16 | 100 | 14,3850 |
11.06.25 21:59:16 | 1,10 Tsd. | 14,3850 |
11.06.25 21:59:16 | 1,34 Tsd. | 14,3850 |
11.06.25 21:59:16 | 100 | 14,3850 |
11.06.25 21:59:16 | 100 | 14,3850 |
11.06.25 21:59:16 | 100 | 14,3850 |
11.06.25 21:59:15 | 500 | 14,3850 |
11.06.25 21:59:15 | 104 | 14,3899 |
11.06.25 21:59:15 | 100 | 14,3850 |
11.06.25 21:59:15 | 100 | 14,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:15 | 100 | 14,3850 |
11.06.25 21:59:15 | 564 | 14,3850 |
11.06.25 21:59:15 | 469 | 14,3850 |
11.06.25 21:59:15 | 531 | 14,3850 |
11.06.25 21:59:15 | 867 | 14,3850 |
11.06.25 21:59:15 | 800 | 14,3850 |
11.06.25 21:59:15 | 200 | 14,3850 |
11.06.25 21:59:15 | 1,03 Tsd. | 14,3850 |
11.06.25 21:59:15 | 400 | 14,3850 |
11.06.25 21:59:15 | 100 | 14,3850 |
11.06.25 21:59:15 | 189 | 14,3900 |
11.06.25 21:59:15 | 400 | 14,3900 |
11.06.25 21:59:15 | 188 | 14,3850 |
11.06.25 21:59:15 | 188 | 14,3850 |
11.06.25 21:59:14 | 100 | 14,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:14 | 100 | 14,3850 |
11.06.25 21:59:14 | 188 | 14,3850 |
11.06.25 21:59:14 | 143 | 14,3850 |
11.06.25 21:59:14 | 105 | 14,3899 |
11.06.25 21:59:14 | 100 | 14,3850 |
11.06.25 21:59:13 | 100 | 14,3850 |
11.06.25 21:59:13 | 600 | 14,3850 |
11.06.25 21:59:13 | 200 | 14,3850 |
11.06.25 21:59:13 | 200 | 14,3850 |
11.06.25 21:59:13 | 200 | 14,3850 |
11.06.25 21:59:13 | 200 | 14,3850 |
11.06.25 21:59:13 | 200 | 14,3850 |
11.06.25 21:59:13 | 200 | 14,3850 |
11.06.25 21:59:13 | 200 | 14,3850 |
11.06.25 21:59:13 | 200 | 14,3850 |