Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:01 | 192 | 7,05 |
23.09.24 20:34:01 | 100 | 7,04 |
23.09.24 20:34:01 | 100 | 7,04 |
23.09.24 20:34:01 | 100 | 7,04 |
23.09.24 20:34:01 | 100 | 7,04 |
23.09.24 20:34:01 | 200 | 7,04 |
23.09.24 20:34:01 | 100 | 7,04 |
23.09.24 20:34:01 | 100 | 7,04 |
23.09.24 20:33:48 | 100 | 7,04 |
23.09.24 20:33:48 | 100 | 7,04 |
23.09.24 20:33:48 | 206 | 7,04 |
23.09.24 20:33:48 | 623 | 7,04 |
23.09.24 20:33:32 | 218 | 7,05 |
23.09.24 20:32:49 | 300 | 7,04 |
23.09.24 20:32:03 | 350 | 7,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:01 | 300 | 7,05 |
23.09.24 20:30:22 | 100 | 7,05 |
23.09.24 20:30:20 | 200 | 7,05 |
23.09.24 20:29:39 | 538 | 7,04 |
23.09.24 20:29:38 | 100 | 7,05 |
23.09.24 20:29:38 | 100 | 7,05 |
23.09.24 20:29:38 | 100 | 7,05 |
23.09.24 20:29:38 | 100 | 7,05 |
23.09.24 20:29:38 | 100 | 7,05 |
23.09.24 20:29:38 | 100 | 7,05 |
23.09.24 20:29:38 | 100 | 7,05 |
23.09.24 20:29:38 | 153 | 7,05 |
23.09.24 20:29:38 | 100 | 7,05 |
23.09.24 20:29:38 | 100 | 7,05 |
23.09.24 20:29:38 | 100 | 7,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:38 | 427 | 7,05 |
23.09.24 20:29:38 | 100 | 7,05 |
23.09.24 20:29:38 | 100 | 7,05 |
23.09.24 20:29:38 | 500 | 7,05 |
23.09.24 20:29:38 | 773 | 7,05 |
23.09.24 20:29:38 | 100 | 7,05 |
23.09.24 20:29:38 | 200 | 7,05 |
23.09.24 20:29:38 | 439 | 7,05 |
23.09.24 20:29:38 | 100 | 7,05 |
23.09.24 20:29:38 | 277 | 7,05 |
23.09.24 20:29:33 | 100 | 7,05 |
23.09.24 20:29:32 | 100 | 7,06 |
23.09.24 20:29:07 | 100 | 7,06 |
23.09.24 20:28:35 | 100 | 7,06 |
23.09.24 20:28:12 | 100 | 7,06 |