Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:07 | 100 | 6,99 |
23.09.24 16:04:22 | 200 | 7,00 |
23.09.24 16:04:20 | 100 | 6,99 |
23.09.24 16:04:20 | 100 | 7,00 |
23.09.24 16:04:08 | 100 | 7,00 |
23.09.24 16:03:11 | 300 | 7,00 |
23.09.24 16:02:46 | 100 | 7,00 |
23.09.24 16:02:46 | 100 | 7,00 |
23.09.24 16:02:46 | 301 | 7,00 |
23.09.24 16:02:45 | 192 | 7,00 |
23.09.24 16:02:41 | 1,00 Tsd. | 7,01 |
23.09.24 16:02:32 | 100 | 7,01 |
23.09.24 16:02:32 | 100 | 7,01 |
23.09.24 16:02:32 | 401 | 7,01 |
23.09.24 16:02:32 | 199 | 7,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:32 | 143 | 7,02 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 4,04 Tsd. | 7,00 |
23.09.24 16:02:30 | 761 | 7,00 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 300 | 6,99 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 100 | 7,00 |
23.09.24 16:02:30 | 700 | 7,00 |
23.09.24 16:02:29 | 100 | 6,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:29 | 100 | 6,99 |
23.09.24 16:02:20 | 100 | 6,99 |
23.09.24 16:02:20 | 100 | 6,98 |
23.09.24 16:02:03 | 1,39 Tsd. | 6,98 |
23.09.24 16:02:01 | 100 | 6,97 |
23.09.24 16:01:55 | 134 | 6,97 |
23.09.24 16:01:42 | 105 | 6,97 |
23.09.24 16:01:38 | 100 | 6,97 |
23.09.24 16:01:38 | 503 | 6,97 |
23.09.24 16:01:33 | 100 | 6,97 |
23.09.24 16:01:22 | 200 | 6,98 |
23.09.24 16:01:22 | 300 | 6,98 |
23.09.24 16:01:22 | 327 | 6,98 |
23.09.24 16:01:22 | 127 | 6,98 |
23.09.24 16:01:21 | 100 | 6,98 |