Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:54 | 100 | 7,02 |
23.09.24 15:33:54 | 700 | 7,02 |
23.09.24 15:33:53 | 16,00 Tsd. | 7,01 |
23.09.24 15:33:53 | 100 | 7,01 |
23.09.24 15:33:53 | 100 | 7,02 |
23.09.24 15:33:53 | 1,39 Tsd. | 7,01 |
23.09.24 15:33:53 | 2,61 Tsd. | 7,01 |
23.09.24 15:33:53 | 100 | 7,01 |
23.09.24 15:33:38 | 700 | 7,01 |
23.09.24 15:33:38 | 100 | 7,01 |
23.09.24 15:33:38 | 100 | 7,01 |
23.09.24 15:33:38 | 100 | 7,01 |
23.09.24 15:33:38 | 100 | 7,01 |
23.09.24 15:33:38 | 100 | 7,01 |
23.09.24 15:33:38 | 100 | 7,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:38 | 100 | 7,01 |
23.09.24 15:33:37 | 226 | 7,01 |
23.09.24 15:33:37 | 100 | 7,02 |
23.09.24 15:33:37 | 200 | 7,01 |
23.09.24 15:33:37 | 100 | 7,01 |
23.09.24 15:33:37 | 100 | 7,01 |
23.09.24 15:33:37 | 100 | 7,01 |
23.09.24 15:33:37 | 100 | 7,01 |
23.09.24 15:33:37 | 100 | 7,01 |
23.09.24 15:33:37 | 200 | 7,01 |
23.09.24 15:33:37 | 100 | 7,01 |
23.09.24 15:33:37 | 200 | 7,01 |
23.09.24 15:33:37 | 100 | 7,01 |
23.09.24 15:33:37 | 100 | 7,01 |
23.09.24 15:33:37 | 100 | 7,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:37 | 100 | 7,02 |
23.09.24 15:33:37 | 100 | 7,01 |
23.09.24 15:33:37 | 1,10 Tsd. | 7,01 |
23.09.24 15:33:37 | 100 | 7,01 |
23.09.24 15:33:37 | 100 | 7,02 |
23.09.24 15:33:37 | 100 | 7,02 |
23.09.24 15:33:37 | 100 | 7,02 |
23.09.24 15:33:37 | 3,06 Tsd. | 7,02 |
23.09.24 15:33:37 | 651 | 7,02 |
23.09.24 15:33:37 | 500 | 7,02 |
23.09.24 15:33:37 | 187 | 7,02 |
23.09.24 15:33:21 | 100 | 7,01 |
23.09.24 15:33:20 | 100 | 7,01 |
23.09.24 15:33:19 | 100 | 7,01 |
23.09.24 15:33:19 | 100 | 7,01 |