Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:07 | 100 | 6,95 |
23.09.24 15:59:45 | 115 | 6,95 |
23.09.24 15:59:38 | 100 | 6,95 |
23.09.24 15:59:30 | 100 | 6,95 |
23.09.24 15:58:27 | 396 | 6,95 |
23.09.24 15:58:17 | 100 | 6,95 |
23.09.24 15:58:17 | 191 | 6,95 |
23.09.24 15:57:53 | 100 | 6,95 |
23.09.24 15:57:50 | 729 | 6,95 |
23.09.24 15:57:41 | 100 | 6,95 |
23.09.24 15:57:41 | 100 | 6,95 |
23.09.24 15:57:41 | 100 | 6,95 |
23.09.24 15:57:41 | 300 | 6,95 |
23.09.24 15:56:54 | 100 | 6,96 |
23.09.24 15:56:41 | 100 | 6,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:41 | 100 | 6,95 |
23.09.24 15:56:40 | 124 | 6,95 |
23.09.24 15:56:08 | 100 | 6,95 |
23.09.24 15:55:59 | 262 | 6,94 |
23.09.24 15:55:59 | 100 | 6,94 |
23.09.24 15:55:59 | 300 | 6,94 |
23.09.24 15:55:52 | 100 | 6,94 |
23.09.24 15:55:33 | 1,00 Tsd. | 6,96 |
23.09.24 15:55:25 | 100 | 6,95 |
23.09.24 15:55:23 | 200 | 6,94 |
23.09.24 15:55:23 | 100 | 6,94 |
23.09.24 15:55:19 | 100 | 6,94 |
23.09.24 15:54:55 | 1,00 Tsd. | 6,94 |
23.09.24 15:54:50 | 200 | 6,94 |
23.09.24 15:54:33 | 397 | 6,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:33 | 100 | 6,94 |
23.09.24 15:54:18 | 100 | 6,94 |
23.09.24 15:54:18 | 100 | 6,94 |
23.09.24 15:54:18 | 263 | 6,94 |
23.09.24 15:54:18 | 199 | 6,94 |
23.09.24 15:53:52 | 1,00 Tsd. | 6,93 |
23.09.24 15:53:35 | 1,02 Tsd. | 6,94 |
23.09.24 15:53:33 | 100 | 6,94 |
23.09.24 15:53:22 | 100 | 6,94 |
23.09.24 15:52:48 | 100 | 6,94 |
23.09.24 15:52:45 | 322 | 6,94 |
23.09.24 15:52:45 | 174 | 6,94 |
23.09.24 15:52:45 | 222 | 6,94 |
23.09.24 15:52:45 | 100 | 6,94 |
23.09.24 15:52:35 | 100 | 6,94 |