Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:24 | 100 | 7,00 |
23.09.24 16:29:24 | 201 | 7,00 |
23.09.24 16:29:01 | 400 | 7,00 |
23.09.24 16:28:35 | 100 | 7,00 |
23.09.24 16:28:20 | 100 | 7,00 |
23.09.24 16:28:20 | 200 | 7,00 |
23.09.24 16:28:16 | 293 | 7,00 |
23.09.24 16:28:09 | 134 | 7,00 |
23.09.24 16:28:04 | 100 | 6,99 |
23.09.24 16:28:01 | 100 | 7,00 |
23.09.24 16:27:44 | 100 | 7,00 |
23.09.24 16:27:03 | 200 | 7,00 |
23.09.24 16:26:54 | 300 | 7,00 |
23.09.24 16:26:31 | 150 | 7,00 |
23.09.24 16:26:24 | 100 | 6,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:17 | 100 | 6,99 |
23.09.24 16:26:17 | 100 | 6,99 |
23.09.24 16:26:16 | 100 | 6,99 |
23.09.24 16:26:16 | 100 | 6,99 |
23.09.24 16:26:06 | 909 | 6,99 |
23.09.24 16:26:04 | 200 | 6,99 |
23.09.24 16:26:04 | 200 | 6,99 |
23.09.24 16:26:04 | 100 | 6,99 |
23.09.24 16:26:03 | 100 | 6,99 |
23.09.24 16:26:03 | 100 | 6,99 |
23.09.24 16:25:34 | 100 | 6,99 |
23.09.24 16:25:16 | 200 | 6,99 |
23.09.24 16:25:13 | 100 | 6,99 |
23.09.24 16:25:13 | 100 | 6,99 |
23.09.24 16:25:13 | 100 | 6,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:13 | 100 | 6,99 |
23.09.24 16:25:13 | 300 | 6,99 |
23.09.24 16:25:01 | 100 | 7,00 |
23.09.24 16:25:01 | 100 | 7,00 |
23.09.24 16:25:01 | 100 | 7,00 |
23.09.24 16:25:01 | 100 | 7,00 |
23.09.24 16:25:00 | 112 | 7,00 |
23.09.24 16:24:57 | 200 | 7,00 |
23.09.24 16:24:57 | 100 | 7,00 |
23.09.24 16:24:57 | 100 | 7,00 |
23.09.24 16:24:57 | 200 | 7,00 |
23.09.24 16:24:49 | 177 | 7,00 |
23.09.24 16:24:44 | 100 | 7,01 |
23.09.24 16:24:44 | 100 | 7,01 |
23.09.24 16:24:44 | 100 | 7,01 |