Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:02 | 100 | 7,03 |
20.09.24 21:30:00 | 100 | 7,03 |
20.09.24 21:30:00 | 200 | 7,03 |
20.09.24 21:30:00 | 100 | 7,03 |
20.09.24 21:30:00 | 200 | 7,03 |
20.09.24 21:30:00 | 306 | 7,03 |
20.09.24 21:30:00 | 100 | 7,03 |
20.09.24 21:30:00 | 200 | 7,03 |
20.09.24 21:29:55 | 200 | 7,03 |
20.09.24 21:29:43 | 500 | 7,04 |
20.09.24 21:29:26 | 200 | 7,03 |
20.09.24 21:28:58 | 100 | 7,04 |
20.09.24 21:28:52 | 100 | 7,03 |
20.09.24 21:28:52 | 100 | 7,03 |
20.09.24 21:28:51 | 200 | 7,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:23 | 100 | 7,03 |
20.09.24 21:28:18 | 100 | 7,03 |
20.09.24 21:28:10 | 151 | 7,03 |
20.09.24 21:28:10 | 129 | 7,03 |
20.09.24 21:28:10 | 973 | 7,03 |
20.09.24 21:28:05 | 100 | 7,03 |
20.09.24 21:28:05 | 100 | 7,03 |
20.09.24 21:28:05 | 227 | 7,03 |
20.09.24 21:28:05 | 355 | 7,03 |
20.09.24 21:28:02 | 1,10 Tsd. | 7,03 |
20.09.24 21:27:52 | 100 | 7,04 |
20.09.24 21:27:51 | 600 | 7,03 |
20.09.24 21:27:51 | 100 | 7,04 |
20.09.24 21:27:51 | 100 | 7,03 |
20.09.24 21:27:51 | 100 | 7,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:51 | 400 | 7,03 |
20.09.24 21:27:51 | 200 | 7,03 |
20.09.24 21:27:51 | 100 | 7,03 |
20.09.24 21:27:51 | 100 | 7,03 |
20.09.24 21:27:51 | 100 | 7,03 |
20.09.24 21:27:51 | 100 | 7,03 |
20.09.24 21:27:51 | 100 | 7,03 |
20.09.24 21:27:51 | 100 | 7,03 |
20.09.24 21:27:51 | 100 | 7,03 |
20.09.24 21:27:51 | 100 | 7,03 |
20.09.24 21:27:51 | 397 | 7,03 |
20.09.24 21:27:51 | 1,90 Tsd. | 7,03 |
20.09.24 21:27:51 | 400 | 7,03 |
20.09.24 21:27:51 | 100 | 7,03 |
20.09.24 21:27:51 | 112 | 7,03 |