Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 1,14 Tsd. | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 7,00 |
20.09.24 21:47:30 | 100 | 7,00 |
20.09.24 21:47:30 | 100 | 7,00 |
20.09.24 21:47:30 | 100 | 7,00 |
20.09.24 21:47:30 | 100 | 7,00 |
20.09.24 21:47:30 | 100 | 7,00 |
20.09.24 21:47:30 | 100 | 7,00 |
20.09.24 21:47:30 | 180 | 6,99 |
20.09.24 21:47:14 | 100 | 7,00 |
20.09.24 21:47:12 | 400 | 7,00 |
20.09.24 21:47:12 | 667 | 7,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:12 | 100 | 7,00 |
20.09.24 21:47:12 | 229 | 7,00 |
20.09.24 21:46:56 | 300 | 7,00 |
20.09.24 21:46:52 | 200 | 7,00 |
20.09.24 21:46:52 | 100 | 7,01 |
20.09.24 21:46:52 | 100 | 7,01 |
20.09.24 21:46:52 | 100 | 7,01 |
20.09.24 21:46:52 | 100 | 7,01 |
20.09.24 21:46:52 | 100 | 7,01 |
20.09.24 21:46:52 | 100 | 7,01 |
20.09.24 21:46:47 | 133 | 7,01 |
20.09.24 21:46:47 | 100 | 7,01 |
20.09.24 21:46:42 | 500 | 7,01 |
20.09.24 21:46:21 | 200 | 7,00 |
20.09.24 21:46:15 | 100 | 7,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:15 | 100 | 7,00 |
20.09.24 21:46:14 | 100 | 7,00 |
20.09.24 21:46:14 | 100 | 7,00 |
20.09.24 21:46:14 | 100 | 7,00 |
20.09.24 21:46:07 | 100 | 7,01 |
20.09.24 21:46:07 | 200 | 7,00 |
20.09.24 21:45:56 | 200 | 7,01 |
20.09.24 21:45:55 | 200 | 7,01 |
20.09.24 21:45:52 | 100 | 7,01 |
20.09.24 21:45:51 | 100 | 7,01 |
20.09.24 21:45:51 | 134 | 7,01 |
20.09.24 21:45:51 | 605 | 7,01 |
20.09.24 21:45:51 | 100 | 7,01 |
20.09.24 21:45:51 | 100 | 7,01 |
20.09.24 21:45:51 | 176 | 7,01 |