Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:45 | 100 | 6,94 |
17:09:58 | 124 | 6,94 |
17:09:31 | 100 | 6,94 |
17:08:24 | 118 | 6,93 |
17:08:24 | 300 | 6,93 |
17:08:24 | 200 | 6,93 |
17:08:23 | 100 | 6,94 |
17:08:23 | 100 | 6,94 |
17:08:23 | 1,27 Tsd. | 6,94 |
17:08:23 | 254 | 6,94 |
17:08:23 | 100 | 6,94 |
17:08:23 | 100 | 6,94 |
17:08:23 | 778 | 6,94 |
17:08:23 | 100 | 6,94 |
17:07:27 | 500 | 6,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:59 | 100 | 6,94 |
17:06:59 | 543 | 6,94 |
17:06:59 | 543 | 6,94 |
17:06:59 | 100 | 6,94 |
17:06:59 | 100 | 6,94 |
17:06:59 | 100 | 6,94 |
17:06:59 | 200 | 6,94 |
17:06:59 | 172 | 6,94 |
17:06:59 | 100 | 6,94 |
17:06:59 | 100 | 6,94 |
17:06:59 | 100 | 6,94 |
17:06:18 | 100 | 6,94 |
17:04:16 | 100 | 6,93 |
17:03:40 | 100 | 6,94 |
17:03:30 | 100 | 6,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:30 | 100 | 6,93 |
17:03:30 | 100 | 6,93 |
17:03:29 | 1,02 Tsd. | 6,93 |
17:03:17 | 224 | 6,93 |
17:03:17 | 376 | 6,93 |
17:03:11 | 1,02 Tsd. | 6,93 |
17:02:59 | 840 | 6,93 |
17:02:53 | 100 | 6,93 |
17:02:40 | 100 | 6,93 |
17:02:39 | 100 | 6,93 |
17:02:24 | 295 | 6,93 |
17:02:24 | 393 | 6,92 |
17:02:24 | 400 | 6,92 |
17:02:24 | 100 | 6,92 |
17:02:24 | 358 | 6,92 |