Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:13 | 100 | 6,99 |
16:00:00 | 100 | 6,98 |
15:58:45 | 100 | 6,99 |
15:58:03 | 100 | 7,00 |
15:58:03 | 200 | 7,00 |
15:58:03 | 100 | 7,00 |
15:58:03 | 100 | 7,00 |
15:58:03 | 100 | 7,00 |
15:57:33 | 100 | 7,00 |
15:56:45 | 1,20 Tsd. | 7,01 |
15:56:45 | 900 | 7,00 |
15:56:45 | 200 | 7,00 |
15:56:45 | 500 | 7,00 |
15:56:45 | 100 | 7,00 |
15:56:45 | 100 | 7,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:45 | 110 | 7,00 |
15:56:45 | 158 | 7,00 |
15:56:45 | 252 | 7,00 |
15:56:45 | 100 | 7,00 |
15:56:45 | 100 | 7,00 |
15:56:45 | 400 | 7,00 |
15:56:45 | 117 | 7,00 |
15:56:45 | 165 | 7,00 |
15:56:45 | 1,20 Tsd. | 7,00 |
15:56:45 | 100 | 7,00 |
15:56:44 | 100 | 7,00 |
15:56:44 | 200 | 7,00 |
15:56:44 | 300 | 7,00 |
15:56:04 | 1,00 Tsd. | 7,00 |
15:55:36 | 100 | 6,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:34 | 100 | 6,99 |
15:55:34 | 150 | 6,99 |
15:55:34 | 100 | 6,99 |
15:55:34 | 200 | 6,99 |
15:55:34 | 100 | 6,99 |
15:55:34 | 320 | 6,99 |
15:55:34 | 100 | 6,99 |
15:55:29 | 110 | 7,00 |
15:55:21 | 100 | 7,00 |
15:53:40 | 100 | 6,99 |
15:53:15 | 1,00 Tsd. | 7,00 |
15:53:13 | 100 | 6,99 |
15:53:02 | 100 | 6,99 |
15:52:31 | 100 | 6,99 |
15:52:31 | 259 | 6,99 |