Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:02 | 100 | 6,98 |
20.09.24 17:50:57 | 150 | 6,99 |
20.09.24 17:49:13 | 100 | 6,98 |
20.09.24 17:49:03 | 100 | 6,98 |
20.09.24 17:48:32 | 100 | 6,98 |
20.09.24 17:47:44 | 300 | 6,98 |
20.09.24 17:47:44 | 940 | 6,99 |
20.09.24 17:47:44 | 2,63 Tsd. | 6,99 |
20.09.24 17:47:44 | 238 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 200 | 6,98 |
20.09.24 17:47:44 | 109 | 6,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 186 | 6,98 |
20.09.24 17:47:44 | 110 | 6,98 |
20.09.24 17:47:44 | 116 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 111 | 6,98 |
20.09.24 17:47:44 | 109 | 6,98 |
20.09.24 17:47:44 | 115 | 6,98 |
20.09.24 17:47:44 | 504 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 200 | 6,98 |
20.09.24 17:47:44 | 200 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:44 | 128 | 6,98 |
20.09.24 17:47:44 | 137 | 6,98 |
20.09.24 17:47:44 | 133 | 6,98 |
20.09.24 17:47:44 | 189 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 795 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |
20.09.24 17:47:44 | 362 | 6,98 |
20.09.24 17:47:44 | 100 | 6,98 |