Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:24 | 483 | 6,94 |
20.09.24 17:12:24 | 100 | 6,94 |
20.09.24 17:12:24 | 134 | 6,94 |
20.09.24 17:12:24 | 100 | 6,94 |
20.09.24 17:12:24 | 466 | 6,94 |
20.09.24 17:12:24 | 100 | 6,94 |
20.09.24 17:12:24 | 100 | 6,94 |
20.09.24 17:12:24 | 100 | 6,94 |
20.09.24 17:12:24 | 155 | 6,94 |
20.09.24 17:12:24 | 148 | 6,94 |
20.09.24 17:12:24 | 100 | 6,94 |
20.09.24 17:12:24 | 400 | 6,94 |
20.09.24 17:12:12 | 348 | 6,94 |
20.09.24 17:12:12 | 100 | 6,94 |
20.09.24 17:12:01 | 300 | 6,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:53 | 2,50 Tsd. | 6,94 |
20.09.24 17:10:45 | 100 | 6,94 |
20.09.24 17:09:58 | 124 | 6,94 |
20.09.24 17:09:31 | 100 | 6,94 |
20.09.24 17:08:24 | 118 | 6,93 |
20.09.24 17:08:24 | 300 | 6,93 |
20.09.24 17:08:24 | 200 | 6,93 |
20.09.24 17:08:23 | 100 | 6,94 |
20.09.24 17:08:23 | 100 | 6,94 |
20.09.24 17:08:23 | 1,27 Tsd. | 6,94 |
20.09.24 17:08:23 | 254 | 6,94 |
20.09.24 17:08:23 | 100 | 6,94 |
20.09.24 17:08:23 | 100 | 6,94 |
20.09.24 17:08:23 | 778 | 6,94 |
20.09.24 17:08:23 | 100 | 6,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:27 | 500 | 6,94 |
20.09.24 17:06:59 | 100 | 6,94 |
20.09.24 17:06:59 | 543 | 6,94 |
20.09.24 17:06:59 | 543 | 6,94 |
20.09.24 17:06:59 | 100 | 6,94 |
20.09.24 17:06:59 | 100 | 6,94 |
20.09.24 17:06:59 | 100 | 6,94 |
20.09.24 17:06:59 | 200 | 6,94 |
20.09.24 17:06:59 | 172 | 6,94 |
20.09.24 17:06:59 | 100 | 6,94 |
20.09.24 17:06:59 | 100 | 6,94 |
20.09.24 17:06:59 | 100 | 6,94 |
20.09.24 17:06:18 | 100 | 6,94 |
20.09.24 17:04:16 | 100 | 6,93 |
20.09.24 17:03:40 | 100 | 6,94 |