Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:01 | 100 | 7,10 |
19.09.24 21:19:01 | 100 | 7,10 |
19.09.24 21:19:01 | 172 | 7,10 |
19.09.24 21:19:01 | 395 | 7,10 |
19.09.24 21:19:00 | 185 | 7,11 |
19.09.24 21:18:18 | 100 | 7,10 |
19.09.24 21:18:18 | 100 | 7,10 |
19.09.24 21:18:16 | 100 | 7,11 |
19.09.24 21:18:16 | 215 | 7,10 |
19.09.24 21:18:16 | 285 | 7,11 |
19.09.24 21:18:13 | 100 | 7,10 |
19.09.24 21:18:06 | 100 | 7,11 |
19.09.24 21:18:05 | 100 | 7,11 |
19.09.24 21:18:05 | 100 | 7,11 |
19.09.24 21:18:05 | 100 | 7,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:05 | 600 | 7,11 |
19.09.24 21:18:05 | 209 | 7,11 |
19.09.24 21:18:03 | 100 | 7,11 |
19.09.24 21:18:02 | 185 | 7,12 |
19.09.24 21:17:54 | 185 | 7,12 |
19.09.24 21:16:50 | 243 | 7,12 |
19.09.24 21:16:41 | 100 | 7,11 |
19.09.24 21:15:27 | 100 | 7,12 |
19.09.24 21:15:09 | 1,00 Tsd. | 7,12 |
19.09.24 21:14:49 | 604 | 7,12 |
19.09.24 21:14:31 | 100 | 7,12 |
19.09.24 21:13:27 | 100 | 7,12 |
19.09.24 21:13:21 | 100 | 7,11 |
19.09.24 21:13:07 | 100 | 7,12 |
19.09.24 21:13:07 | 100 | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:07 | 185 | 7,13 |
19.09.24 21:13:07 | 100 | 7,12 |
19.09.24 21:13:07 | 100 | 7,12 |
19.09.24 21:13:07 | 100 | 7,12 |
19.09.24 21:13:07 | 100 | 7,12 |
19.09.24 21:13:07 | 100 | 7,12 |
19.09.24 21:13:07 | 732 | 7,12 |
19.09.24 21:12:42 | 100 | 7,12 |
19.09.24 21:12:42 | 100 | 7,12 |
19.09.24 21:12:42 | 100 | 7,12 |
19.09.24 21:12:42 | 100 | 7,12 |
19.09.24 21:12:37 | 100 | 7,13 |
19.09.24 21:12:32 | 100 | 7,13 |
19.09.24 21:12:27 | 100 | 7,13 |
19.09.24 21:12:22 | 100 | 7,14 |