Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:25 | 100 | 7,06 |
19.09.24 20:20:10 | 100 | 7,06 |
19.09.24 20:20:10 | 100 | 7,06 |
19.09.24 20:18:25 | 150 | 7,07 |
19.09.24 20:17:59 | 566 | 7,07 |
19.09.24 20:17:53 | 100 | 7,07 |
19.09.24 20:17:43 | 200 | 7,07 |
19.09.24 20:17:42 | 385 | 7,07 |
19.09.24 20:17:42 | 100 | 7,07 |
19.09.24 20:17:42 | 100 | 7,07 |
19.09.24 20:17:42 | 117 | 7,07 |
19.09.24 20:17:42 | 262 | 7,07 |
19.09.24 20:17:42 | 100 | 7,07 |
19.09.24 20:16:17 | 100 | 7,08 |
19.09.24 20:15:52 | 100 | 7,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:48 | 100 | 7,08 |
19.09.24 20:15:48 | 385 | 7,08 |
19.09.24 20:15:48 | 100 | 7,08 |
19.09.24 20:15:48 | 100 | 7,08 |
19.09.24 20:15:48 | 377 | 7,08 |
19.09.24 20:15:47 | 100 | 7,08 |
19.09.24 20:15:00 | 100 | 7,08 |
19.09.24 20:13:48 | 100 | 7,09 |
19.09.24 20:13:21 | 100 | 7,09 |
19.09.24 20:13:21 | 100 | 7,09 |
19.09.24 20:13:21 | 200 | 7,09 |
19.09.24 20:13:15 | 100 | 7,09 |
19.09.24 20:12:09 | 100 | 7,10 |
19.09.24 20:11:21 | 972 | 7,09 |
19.09.24 20:11:03 | 100 | 7,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:03 | 200 | 7,09 |
19.09.24 20:11:03 | 300 | 7,09 |
19.09.24 20:11:03 | 147 | 7,09 |
19.09.24 20:11:03 | 987 | 7,09 |
19.09.24 20:11:03 | 100 | 7,09 |
19.09.24 20:11:03 | 400 | 7,09 |
19.09.24 20:11:03 | 300 | 7,09 |
19.09.24 20:11:03 | 987 | 7,09 |
19.09.24 20:11:03 | 300 | 7,09 |
19.09.24 20:10:31 | 100 | 7,08 |
19.09.24 20:10:31 | 506 | 7,08 |
19.09.24 20:10:19 | 100 | 7,08 |
19.09.24 20:10:19 | 100 | 7,08 |
19.09.24 20:10:16 | 100 | 7,08 |
19.09.24 20:10:15 | 100 | 7,08 |