Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:44 | 100 | 7,15 |
19.09.24 21:46:15 | 100 | 7,15 |
19.09.24 21:46:14 | 400 | 7,15 |
19.09.24 21:46:14 | 100 | 7,15 |
19.09.24 21:46:14 | 100 | 7,15 |
19.09.24 21:45:50 | 104 | 7,15 |
19.09.24 21:45:42 | 100 | 7,15 |
19.09.24 21:45:26 | 100 | 7,15 |
19.09.24 21:45:15 | 100 | 7,14 |
19.09.24 21:45:15 | 153 | 7,14 |
19.09.24 21:45:15 | 100 | 7,14 |
19.09.24 21:45:15 | 300 | 7,14 |
19.09.24 21:45:05 | 591 | 7,14 |
19.09.24 21:45:04 | 738 | 7,14 |
19.09.24 21:45:02 | 100 | 7,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:02 | 100 | 7,14 |
19.09.24 21:44:19 | 200 | 7,14 |
19.09.24 21:44:10 | 100 | 7,14 |
19.09.24 21:43:58 | 100 | 7,14 |
19.09.24 21:43:58 | 300 | 7,14 |
19.09.24 21:43:58 | 200 | 7,14 |
19.09.24 21:43:36 | 364 | 7,14 |
19.09.24 21:43:33 | 100 | 7,14 |
19.09.24 21:43:26 | 100 | 7,14 |
19.09.24 21:43:11 | 100 | 7,14 |
19.09.24 21:42:50 | 800 | 7,14 |
19.09.24 21:42:47 | 100 | 7,14 |
19.09.24 21:42:47 | 100 | 7,14 |
19.09.24 21:42:47 | 100 | 7,14 |
19.09.24 21:42:47 | 100 | 7,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:47 | 100 | 7,14 |
19.09.24 21:42:47 | 100 | 7,14 |
19.09.24 21:42:47 | 100 | 7,14 |
19.09.24 21:42:47 | 100 | 7,14 |
19.09.24 21:42:47 | 100 | 7,14 |
19.09.24 21:42:47 | 100 | 7,14 |
19.09.24 21:42:47 | 100 | 7,14 |
19.09.24 21:42:47 | 212 | 7,14 |
19.09.24 21:42:21 | 100 | 7,15 |
19.09.24 21:42:21 | 100 | 7,15 |
19.09.24 21:42:21 | 100 | 7,15 |
19.09.24 21:42:21 | 100 | 7,15 |
19.09.24 21:42:11 | 100 | 7,14 |
19.09.24 21:42:05 | 206 | 7,14 |
19.09.24 21:41:54 | 100 | 7,15 |