Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 253 | 7,11 |
19.09.24 21:59:51 | 100 | 7,11 |
19.09.24 21:59:50 | 279 | 7,11 |
19.09.24 21:59:50 | 100 | 7,12 |
19.09.24 21:59:50 | 100 | 7,11 |
19.09.24 21:59:50 | 100 | 7,12 |
19.09.24 21:59:49 | 100 | 7,12 |
19.09.24 21:59:49 | 100 | 7,12 |
19.09.24 21:59:49 | 100 | 7,12 |
19.09.24 21:59:49 | 100 | 7,12 |
19.09.24 21:59:48 | 100 | 7,12 |
19.09.24 21:59:48 | 100 | 7,12 |
19.09.24 21:59:48 | 100 | 7,12 |
19.09.24 21:59:48 | 100 | 7,12 |
19.09.24 21:59:48 | 100 | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:48 | 100 | 7,12 |
19.09.24 21:59:47 | 100 | 7,12 |
19.09.24 21:59:47 | 200 | 7,11 |
19.09.24 21:59:47 | 100 | 7,11 |
19.09.24 21:59:47 | 200 | 7,11 |
19.09.24 21:59:47 | 300 | 7,11 |
19.09.24 21:59:47 | 200 | 7,11 |
19.09.24 21:59:47 | 400 | 7,11 |
19.09.24 21:59:46 | 100 | 7,12 |
19.09.24 21:59:46 | 100 | 7,12 |
19.09.24 21:59:46 | 100 | 7,12 |
19.09.24 21:59:46 | 200 | 7,11 |
19.09.24 21:59:46 | 100 | 7,12 |
19.09.24 21:59:46 | 100 | 7,12 |
19.09.24 21:59:46 | 300 | 7,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:46 | 200 | 7,11 |
19.09.24 21:59:46 | 200 | 7,11 |
19.09.24 21:59:46 | 200 | 7,11 |
19.09.24 21:59:46 | 100 | 7,12 |
19.09.24 21:59:46 | 100 | 7,12 |
19.09.24 21:59:46 | 100 | 7,12 |
19.09.24 21:59:46 | 300 | 7,12 |
19.09.24 21:59:46 | 100 | 7,12 |
19.09.24 21:59:45 | 473 | 7,12 |
19.09.24 21:59:44 | 300 | 7,12 |
19.09.24 21:59:42 | 200 | 7,12 |
19.09.24 21:59:42 | 100 | 7,11 |
19.09.24 21:59:41 | 100 | 7,12 |
19.09.24 21:59:40 | 100 | 7,12 |
19.09.24 21:59:40 | 100 | 7,12 |