BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:58:48 | - | 82,000 |
02.06.25 16:58:17 | - | 82,000 |
02.06.25 16:57:19 | - | 82,000 |
02.06.25 16:55:43 | - | 82,000 |
02.06.25 16:54:47 | - | 82,000 |
02.06.25 16:54:21 | - | 82,000 |
02.06.25 16:53:49 | - | 82,000 |
02.06.25 16:49:21 | - | 81,500 |
02.06.25 16:46:52 | - | 81,500 |
02.06.25 16:46:33 | - | 81,500 |
02.06.25 16:46:08 | - | 81,500 |
02.06.25 16:44:40 | - | 81,500 |
02.06.25 16:44:29 | - | 81,500 |
02.06.25 16:43:42 | - | 81,500 |
02.06.25 16:42:33 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:40:24 | - | 81,500 |
02.06.25 16:40:24 | - | 81,500 |
02.06.25 16:31:05 | - | 81,500 |
02.06.25 16:30:31 | - | 81,500 |
02.06.25 16:30:31 | - | 81,500 |
02.06.25 16:30:31 | - | 81,500 |
02.06.25 16:29:14 | - | 81,500 |
02.06.25 16:21:01 | - | 82,000 |
02.06.25 16:20:04 | - | 82,000 |
02.06.25 16:16:51 | - | 82,000 |
02.06.25 16:13:37 | - | 82,000 |
02.06.25 16:13:23 | - | 81,500 |
02.06.25 16:12:38 | - | 81,500 |
02.06.25 16:11:46 | - | 81,500 |
02.06.25 16:11:44 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:11:44 | - | 81,500 |
02.06.25 16:11:44 | - | 81,500 |
02.06.25 16:11:44 | - | 81,500 |
02.06.25 16:11:44 | - | 81,500 |
02.06.25 16:11:44 | - | 81,500 |
02.06.25 16:11:44 | - | 81,500 |
02.06.25 16:11:44 | - | 81,500 |
02.06.25 16:11:03 | - | 82,000 |
02.06.25 16:08:40 | - | 82,000 |
02.06.25 16:01:18 | - | 81,500 |
02.06.25 16:00:36 | - | 81,500 |
02.06.25 15:58:18 | - | 82,000 |
02.06.25 15:56:31 | - | 81,500 |
02.06.25 15:55:53 | - | 82,000 |
02.06.25 15:55:30 | - | 81,500 |