BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:25 | - | 81,500 |
04.06.25 09:15:02 | - | 81,000 |
04.06.25 09:14:41 | - | 81,500 |
04.06.25 09:02:22 | - | 81,000 |
04.06.25 09:00:55 | - | 81,500 |
04.06.25 09:00:02 | - | 81,000 |
04.06.25 07:30:00 | - | 81,000 |
03.06.25 21:01:16 | - | 81,000 |
03.06.25 21:01:16 | - | 81,000 |
03.06.25 18:47:32 | - | 81,000 |
03.06.25 17:31:48 | - | 80,500 |
03.06.25 17:31:00 | - | 81,000 |
03.06.25 17:30:02 | - | 80,500 |
03.06.25 17:20:00 | - | 80,500 |
03.06.25 17:06:51 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:33:33 | - | 81,000 |
03.06.25 16:32:22 | - | 81,000 |
03.06.25 16:31:30 | - | 81,000 |
03.06.25 15:51:47 | - | 81,000 |
03.06.25 15:50:47 | - | 81,000 |
03.06.25 15:43:22 | - | 81,000 |
03.06.25 15:37:32 | - | 80,500 |
03.06.25 15:33:27 | - | 81,000 |
03.06.25 15:32:37 | - | 81,000 |
03.06.25 15:31:37 | - | 81,000 |
03.06.25 15:31:17 | - | 81,000 |
03.06.25 15:27:22 | - | 81,000 |
03.06.25 15:27:12 | - | 81,500 |
03.06.25 15:26:17 | - | 81,000 |
03.06.25 15:26:09 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:26:04 | - | 81,000 |
03.06.25 15:25:51 | - | 81,500 |
03.06.25 15:25:38 | - | 81,500 |
03.06.25 15:25:23 | - | 81,500 |
03.06.25 15:24:45 | - | 81,500 |
03.06.25 15:24:18 | - | 81,500 |
03.06.25 15:24:00 | - | 81,500 |
03.06.25 15:23:40 | - | 81,000 |
03.06.25 15:23:35 | - | 81,500 |
03.06.25 15:23:28 | - | 81,000 |
03.06.25 15:21:39 | - | 81,500 |
03.06.25 15:21:34 | - | 81,000 |
03.06.25 15:20:58 | - | 81,500 |
03.06.25 15:20:41 | - | 81,500 |
03.06.25 15:20:40 | - | 81,500 |