BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:17:02 | - | 82,000 |
02.06.25 22:16:59 | - | 81,500 |
02.06.25 22:15:01 | - | 82,000 |
02.06.25 22:14:49 | - | 81,500 |
02.06.25 22:13:26 | - | 82,000 |
02.06.25 22:13:14 | - | 81,500 |
02.06.25 22:12:18 | - | 82,000 |
02.06.25 22:12:13 | - | 81,500 |
02.06.25 22:12:13 | - | 81,500 |
02.06.25 22:03:46 | - | 82,000 |
02.06.25 22:00:08 | - | 81,500 |
02.06.25 21:59:32 | - | 82,000 |
02.06.25 21:59:01 | - | 81,500 |
02.06.25 21:58:30 | - | 82,000 |
02.06.25 21:55:52 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:55:41 | - | 82,000 |
02.06.25 21:55:21 | - | 81,500 |
02.06.25 21:49:19 | - | 81,500 |
02.06.25 21:49:11 | - | 82,000 |
02.06.25 21:49:06 | - | 81,500 |
02.06.25 21:49:02 | - | 82,000 |
02.06.25 21:45:41 | - | 81,500 |
02.06.25 21:45:31 | - | 82,000 |
02.06.25 21:43:01 | - | 81,500 |
02.06.25 21:42:51 | - | 82,000 |
02.06.25 21:42:43 | - | 81,500 |
02.06.25 21:42:31 | - | 82,000 |
02.06.25 21:42:11 | - | 81,500 |
02.06.25 21:41:51 | - | 82,000 |
02.06.25 21:41:34 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:41:28 | - | 82,000 |
02.06.25 21:41:06 | - | 81,500 |
02.06.25 21:25:21 | - | 81,500 |
02.06.25 21:24:45 | - | 82,000 |
02.06.25 21:24:14 | - | 81,500 |
02.06.25 21:24:11 | - | 82,000 |
02.06.25 21:18:06 | - | 81,500 |
02.06.25 21:18:01 | - | 82,000 |
02.06.25 21:14:52 | - | 81,500 |
02.06.25 21:14:17 | - | 82,000 |
02.06.25 21:13:50 | - | 81,500 |
02.06.25 21:13:44 | - | 82,000 |
02.06.25 21:13:21 | - | 81,500 |
02.06.25 21:13:14 | - | 82,000 |
02.06.25 20:37:01 | - | 81,500 |