BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:20:09 | - | 81,500 |
03.06.25 15:20:01 | - | 81,500 |
03.06.25 15:17:14 | - | 81,000 |
03.06.25 15:15:17 | - | 81,000 |
03.06.25 15:14:03 | - | 80,500 |
03.06.25 15:12:22 | - | 81,000 |
03.06.25 15:09:33 | - | 80,500 |
03.06.25 14:55:31 | - | 81,000 |
03.06.25 14:55:26 | - | 81,000 |
03.06.25 14:55:22 | - | 81,000 |
03.06.25 14:55:06 | - | 81,000 |
03.06.25 14:50:53 | - | 81,000 |
03.06.25 14:49:31 | - | 81,000 |
03.06.25 13:08:30 | - | 81,500 |
03.06.25 13:07:57 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:07:51 | - | 81,500 |
03.06.25 13:07:40 | - | 81,000 |
03.06.25 13:07:33 | - | 81,500 |
03.06.25 13:07:26 | - | 81,000 |
03.06.25 13:07:21 | - | 81,500 |
03.06.25 13:07:17 | - | 81,000 |
03.06.25 13:07:11 | - | 81,500 |
03.06.25 13:07:06 | - | 81,000 |
03.06.25 13:06:57 | - | 81,500 |
03.06.25 13:06:46 | - | 81,000 |
03.06.25 13:04:41 | - | 81,500 |
03.06.25 13:04:37 | - | 81,000 |
03.06.25 13:00:03 | - | 81,500 |
03.06.25 12:59:27 | - | 81,500 |
03.06.25 12:59:17 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:59:14 | - | 81,000 |
03.06.25 12:59:04 | - | 81,500 |
03.06.25 12:59:01 | - | 81,000 |
03.06.25 12:58:57 | - | 81,500 |
03.06.25 12:58:37 | - | 81,000 |
03.06.25 12:58:31 | - | 81,500 |
03.06.25 12:57:26 | - | 81,500 |
03.06.25 12:57:11 | - | 81,000 |
03.06.25 12:42:42 | - | 81,500 |
03.06.25 12:42:26 | - | 81,000 |
03.06.25 12:42:12 | - | 81,500 |
03.06.25 12:41:37 | - | 81,000 |
03.06.25 12:41:31 | - | 81,500 |
03.06.25 12:41:02 | - | 81,000 |
03.06.25 12:30:03 | - | 81,500 |