BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:45:29 | - | 81,500 |
03.06.25 10:45:21 | - | 81,500 |
03.06.25 10:45:13 | - | 81,500 |
03.06.25 10:44:54 | - | 81,500 |
03.06.25 10:37:07 | - | 81,500 |
03.06.25 10:21:26 | - | 81,000 |
03.06.25 10:21:17 | - | 81,500 |
03.06.25 10:20:48 | - | 81,000 |
03.06.25 10:20:42 | - | 81,500 |
03.06.25 10:04:51 | - | 81,000 |
03.06.25 09:52:32 | - | 81,500 |
03.06.25 09:52:04 | - | 82,000 |
03.06.25 09:51:01 | - | 81,500 |
03.06.25 09:49:45 | - | 82,000 |
03.06.25 09:49:36 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:49:34 | - | 81,500 |
03.06.25 09:44:54 | - | 82,000 |
03.06.25 09:43:34 | - | 81,500 |
03.06.25 09:43:30 | - | 82,000 |
03.06.25 09:43:27 | - | 81,500 |
03.06.25 09:42:33 | - | 81,500 |
03.06.25 09:42:22 | - | 82,000 |
03.06.25 09:42:11 | - | 81,500 |
03.06.25 09:42:02 | - | 81,500 |
03.06.25 09:41:11 | - | 82,000 |
03.06.25 09:41:02 | - | 81,500 |
03.06.25 09:27:44 | - | 82,000 |
03.06.25 09:27:37 | - | 81,500 |
03.06.25 09:26:25 | - | 81,500 |
03.06.25 09:26:16 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:25:57 | - | 82,000 |
03.06.25 09:02:23 | - | 82,000 |
03.06.25 09:02:17 | - | 82,000 |
03.06.25 09:02:15 | - | 81,500 |
03.06.25 09:02:13 | - | 82,000 |
03.06.25 09:01:03 | - | 82,000 |
03.06.25 09:01:00 | - | 82,000 |
03.06.25 09:00:12 | - | 81,500 |
03.06.25 09:00:04 | - | 82,000 |
03.06.25 08:08:26 | - | 81,500 |
03.06.25 08:08:17 | - | 82,000 |
03.06.25 08:08:02 | - | 81,500 |
03.06.25 08:07:39 | - | 82,000 |
03.06.25 08:05:06 | - | 81,500 |
03.06.25 08:04:58 | - | 82,000 |