BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:53:27 | - | 81,500 |
02.06.25 12:53:26 | - | 82,000 |
02.06.25 12:53:17 | - | 81,500 |
02.06.25 12:53:15 | - | 82,000 |
02.06.25 12:53:09 | - | 81,500 |
02.06.25 12:53:01 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:52 | - | 82,000 |
02.06.25 12:52:48 | - | 82,000 |
02.06.25 12:52:45 | - | 81,500 |
02.06.25 12:52:40 | - | 81,500 |
02.06.25 12:52:30 | - | 82,000 |
02.06.25 12:52:16 | - | 81,500 |
02.06.25 12:52:11 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:52:02 | - | 81,500 |
02.06.25 12:52:02 | - | 82,000 |
02.06.25 12:51:58 | - | 82,000 |
02.06.25 12:51:53 | - | 81,500 |
02.06.25 12:51:47 | - | 82,000 |
02.06.25 12:51:37 | - | 82,000 |
02.06.25 12:51:36 | - | 81,500 |
02.06.25 12:51:30 | - | 82,000 |
02.06.25 12:51:28 | - | 82,000 |
02.06.25 12:51:27 | - | 81,500 |
02.06.25 12:51:23 | - | 82,000 |
02.06.25 12:51:22 | - | 81,500 |
02.06.25 12:51:22 | - | 81,500 |
02.06.25 12:51:22 | - | 81,500 |
02.06.25 12:51:22 | - | 81,500 |