Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:24 | 100 | 5,3600 |
16:48:19 | 5,60 Tsd. | 5,3650 |
16:48:08 | 5,00 Tsd. | 5,3600 |
16:48:03 | 400 | 5,3600 |
16:48:03 | 200 | 5,3600 |
16:48:03 | 400 | 5,3650 |
16:48:02 | 121 | 5,3650 |
16:47:41 | 300 | 5,3600 |
16:47:41 | 700 | 5,3650 |
16:47:27 | 2,50 Tsd. | 5,3650 |
16:47:11 | 647 | 5,3650 |
16:46:31 | 1,50 Tsd. | 5,3650 |
16:46:12 | 511 | 5,3650 |
16:46:10 | 920 | 5,3635 |
16:46:07 | 464 | 5,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:40 | 4,00 Tsd. | 5,3650 |
16:45:39 | 4,00 Tsd. | 5,3666 |
16:45:38 | 4,00 Tsd. | 5,3699 |
16:45:37 | 4,00 Tsd. | 5,3666 |
16:45:36 | 9,90 Tsd. | 5,3659 |
16:45:35 | 4,00 Tsd. | 5,3650 |
16:45:34 | 4,80 Tsd. | 5,3699 |
16:45:34 | 1,74 Tsd. | 5,3650 |
16:45:32 | 4,80 Tsd. | 5,3699 |
16:45:32 | 6,60 Tsd. | 5,3650 |
16:45:32 | 585 | 5,3700 |
16:45:32 | 3,75 Tsd. | 5,3650 |
16:45:32 | 3,75 Tsd. | 5,3650 |
16:45:32 | 3,75 Tsd. | 5,3650 |
16:45:32 | 1,01 Tsd. | 5,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:32 | 402 | 5,3700 |
16:45:32 | 535 | 5,3700 |
16:45:32 | 754 | 5,3650 |
16:45:32 | 398 | 5,3650 |
16:45:31 | 492 | 5,3600 |
16:45:31 | 1,00 Tsd. | 5,3600 |
16:45:31 | 1,00 Tsd. | 5,3600 |
16:45:30 | 2,00 Tsd. | 5,3600 |
16:45:30 | 1,00 Tsd. | 5,3600 |
16:45:30 | 1,00 Tsd. | 5,3650 |
16:45:30 | 2,45 Tsd. | 5,3650 |
16:45:30 | 1,10 Tsd. | 5,3701 |
16:45:30 | 300 | 5,3701 |
16:45:30 | 100 | 5,3701 |
16:45:30 | 3,80 Tsd. | 5,3701 |