Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:47 | 400 | 5,4250 |
17:22:15 | 1,00 Tsd. | 5,4254 |
17:22:11 | 4,80 Tsd. | 5,4299 |
17:21:45 | 134 | 5,4300 |
17:21:29 | 1,00 Tsd. | 5,4290 |
17:21:17 | 100 | 5,4300 |
17:21:15 | 4,80 Tsd. | 5,4283 |
17:21:10 | 100 | 5,4300 |
17:20:26 | 1,98 Tsd. | 5,4299 |
17:20:25 | 1,98 Tsd. | 5,4269 |
17:20:25 | 1,98 Tsd. | 5,4252 |
17:20:22 | 277 | 5,4254 |
17:19:55 | 794 | 5,4250 |
17:19:54 | 700 | 5,4300 |
17:19:45 | 105 | 5,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:44 | 100 | 5,4250 |
17:19:21 | 100 | 5,4300 |
17:19:20 | 5,00 Tsd. | 5,4269 |
17:19:19 | 100 | 5,4300 |
17:19:18 | 100 | 5,4300 |
17:19:18 | 1,00 Tsd. | 5,4300 |
17:19:18 | 100 | 5,4300 |
17:19:18 | 100 | 5,4300 |
17:19:18 | 100 | 5,4300 |
17:19:18 | 100 | 5,4300 |
17:19:18 | 100 | 5,4300 |
17:19:18 | 200 | 5,4300 |
17:19:18 | 181 | 5,4300 |
17:19:18 | 100 | 5,4300 |
17:19:18 | 200 | 5,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:18 | 100 | 5,4300 |
17:19:18 | 100 | 5,4300 |
17:19:18 | 200 | 5,4300 |
17:19:18 | 219 | 5,4300 |
17:19:18 | 370 | 5,4300 |
17:19:18 | 630 | 5,4300 |
17:19:18 | 570 | 5,4300 |
17:19:18 | 400 | 5,4300 |
17:19:18 | 600 | 5,4300 |
17:19:18 | 1,00 Tsd. | 5,4300 |
17:19:18 | 1,00 Tsd. | 5,4300 |
17:19:18 | 1,00 Tsd. | 5,4300 |
17:19:18 | 1,00 Tsd. | 5,4300 |
17:19:18 | 1,00 Tsd. | 5,4300 |
17:19:00 | 100 | 5,4300 |