Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:37 | 100 | 4,15 |
19.11.24 21:59:37 | 199 | 4,15 |
19.11.24 21:59:37 | 100 | 4,15 |
19.11.24 21:59:37 | 100 | 4,15 |
19.11.24 21:59:37 | 300 | 4,15 |
19.11.24 21:59:37 | 100 | 4,15 |
19.11.24 21:59:37 | 200 | 4,15 |
19.11.24 21:59:37 | 300 | 4,16 |
19.11.24 21:59:37 | 400 | 4,15 |
19.11.24 21:59:37 | 100 | 4,15 |
19.11.24 21:59:37 | 300 | 4,15 |
19.11.24 21:59:37 | 200 | 4,15 |
19.11.24 21:59:37 | 200 | 4,16 |
19.11.24 21:59:36 | 400 | 4,16 |
19.11.24 21:59:36 | 100 | 4,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:35 | 200 | 4,16 |
19.11.24 21:59:34 | 500 | 4,16 |
19.11.24 21:59:34 | 400 | 4,15 |
19.11.24 21:59:34 | 100 | 4,15 |
19.11.24 21:59:34 | 300 | 4,15 |
19.11.24 21:59:34 | 500 | 4,15 |
19.11.24 21:59:34 | 500 | 4,15 |
19.11.24 21:59:34 | 100 | 4,15 |
19.11.24 21:59:34 | 100 | 4,15 |
19.11.24 21:59:33 | 100 | 4,15 |
19.11.24 21:59:33 | 700 | 4,15 |
19.11.24 21:59:33 | 100 | 4,15 |
19.11.24 21:59:33 | 24,10 Tsd. | 4,15 |
19.11.24 21:59:33 | 700 | 4,15 |
19.11.24 21:59:33 | 200 | 4,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:33 | 900 | 4,15 |
19.11.24 21:59:33 | 800 | 4,15 |
19.11.24 21:59:33 | 700 | 4,15 |
19.11.24 21:59:33 | 700 | 4,15 |
19.11.24 21:59:33 | 1,80 Tsd. | 4,15 |
19.11.24 21:59:33 | 600 | 4,15 |
19.11.24 21:59:33 | 100 | 4,15 |
19.11.24 21:59:33 | 500 | 4,15 |
19.11.24 21:59:33 | 400 | 4,15 |
19.11.24 21:59:33 | 300 | 4,15 |
19.11.24 21:59:33 | 400 | 4,15 |
19.11.24 21:59:33 | 300 | 4,15 |
19.11.24 21:59:33 | 400 | 4,15 |
19.11.24 21:59:33 | 100 | 4,15 |
19.11.24 21:59:33 | 200 | 4,15 |