Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 200 | 5,2800 |
21:59:22 | 100 | 5,2800 |
21:59:22 | 100 | 5,2800 |
21:59:22 | 100 | 5,2800 |
21:59:22 | 100 | 5,2800 |
21:59:22 | 100 | 5,2800 |
21:59:22 | 1,40 Tsd. | 5,2700 |
21:59:22 | 100 | 5,2700 |
21:59:22 | 900 | 5,2700 |
21:59:22 | 2,40 Tsd. | 5,2750 |
21:59:22 | 2,40 Tsd. | 5,2725 |
21:59:22 | 2,40 Tsd. | 5,2700 |
21:59:22 | 2,40 Tsd. | 5,2750 |
21:59:22 | 2,40 Tsd. | 5,2750 |
21:59:22 | 2,40 Tsd. | 5,2725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 258 | 5,2800 |
21:59:22 | 2,40 Tsd. | 5,2750 |
21:59:22 | 2,40 Tsd. | 5,2700 |
21:59:22 | 1,00 Tsd. | 5,2700 |
21:59:22 | 100 | 5,2800 |
21:59:22 | 600 | 5,2750 |
21:59:22 | 1,80 Tsd. | 5,2750 |
21:59:22 | 2,40 Tsd. | 5,2750 |
21:59:22 | 2,40 Tsd. | 5,2750 |
21:59:22 | 100 | 5,2800 |
21:59:22 | 100 | 5,2800 |
21:59:22 | 1,00 Tsd. | 5,2800 |
21:59:21 | 100 | 5,2800 |
21:59:21 | 100 | 5,2800 |
21:59:21 | 100 | 5,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 1,00 Tsd. | 5,2800 |
21:59:20 | 100 | 5,2800 |
21:59:20 | 493 | 5,2800 |
21:59:20 | 100 | 5,2800 |
21:59:20 | 100 | 5,2800 |
21:59:20 | 100 | 5,2800 |
21:59:20 | 100 | 5,2800 |
21:59:20 | 100 | 5,2800 |
21:59:20 | 100 | 5,2800 |
21:59:20 | 100 | 5,2800 |
21:59:20 | 200 | 5,2800 |
21:59:19 | 100 | 5,2800 |
21:59:19 | 100 | 5,2800 |
21:59:19 | 1,00 Tsd. | 5,2800 |
21:59:19 | 100 | 5,2800 |