Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:54 | 100 | 5,4350 |
20:39:54 | 100 | 5,4350 |
20:39:54 | 300 | 5,4350 |
20:39:54 | 100 | 5,4350 |
20:39:54 | 400 | 5,4300 |
20:39:54 | 10,97 Tsd. | 5,4300 |
20:39:54 | 1,00 Tsd. | 5,4300 |
20:39:54 | 800 | 5,4300 |
20:39:54 | 1,11 Tsd. | 5,4300 |
20:39:54 | 5,73 Tsd. | 5,4300 |
20:39:51 | 900 | 5,4350 |
20:39:28 | 100 | 5,4350 |
20:39:27 | 1,00 Tsd. | 5,4350 |
20:39:22 | 100 | 5,4350 |
20:39:10 | 100 | 5,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:57 | 171 | 5,4351 |
20:38:57 | 100 | 5,4351 |
20:38:57 | 171 | 5,4350 |
20:38:57 | 100 | 5,4351 |
20:38:57 | 100 | 5,4350 |
20:38:57 | 100 | 5,4350 |
20:38:56 | 100 | 5,4350 |
20:38:47 | 100 | 5,4350 |
20:38:30 | 100 | 5,4350 |
20:38:18 | 100 | 5,4351 |
20:38:18 | 100 | 5,4351 |
20:38:18 | 100 | 5,4350 |
20:38:18 | 100 | 5,4351 |
20:38:18 | 100 | 5,4350 |
20:38:18 | 100 | 5,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:39 | 100 | 5,4350 |
20:37:39 | 100 | 5,4350 |
20:37:15 | 300 | 5,4350 |
20:37:06 | 100 | 5,4300 |
20:37:05 | 100 | 5,4350 |
20:37:03 | 100 | 5,4350 |
20:36:40 | 500 | 5,4354 |
20:35:49 | 100 | 5,4350 |
20:35:38 | 100 | 5,4350 |
20:35:18 | 100 | 5,4350 |
20:35:01 | 2,56 Tsd. | 5,4400 |
20:34:52 | 100 | 5,4350 |
20:34:34 | 100 | 5,4350 |
20:34:25 | 100 | 5,4350 |
20:34:24 | 100 | 5,4350 |