Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:15 | 100 | 5,3650 |
18:40:15 | 100 | 5,3650 |
18:40:15 | 100 | 5,3650 |
18:40:15 | 100 | 5,3650 |
18:40:14 | 100 | 5,3650 |
18:39:56 | 200 | 5,3650 |
18:39:56 | 100 | 5,3650 |
18:39:56 | 100 | 5,3650 |
18:39:56 | 100 | 5,3650 |
18:39:56 | 100 | 5,3650 |
18:39:56 | 100 | 5,3650 |
18:39:56 | 100 | 5,3650 |
18:39:56 | 100 | 5,3650 |
18:39:56 | 100 | 5,3650 |
18:39:56 | 100 | 5,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:56 | 100 | 5,3650 |
18:39:56 | 100 | 5,3650 |
18:39:56 | 100 | 5,3650 |
18:39:40 | 100 | 5,3700 |
18:39:40 | 100 | 5,3650 |
18:39:14 | 100 | 5,3650 |
18:39:00 | 400 | 5,3650 |
18:38:59 | 200 | 5,3675 |
18:38:40 | 187 | 5,3650 |
18:38:39 | 100 | 5,3650 |
18:38:36 | 235 | 5,3650 |
18:38:22 | 100 | 5,3650 |
18:38:19 | 1,00 Tsd. | 5,3650 |
18:38:13 | 100 | 5,3650 |
18:38:09 | 150 | 5,3655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:01 | 111 | 5,3650 |
18:38:00 | 686 | 5,3650 |
18:37:54 | 1,40 Tsd. | 5,3650 |
18:37:47 | 100 | 5,3650 |
18:37:28 | 100 | 5,3650 |
18:37:15 | 100 | 5,3650 |
18:37:05 | 138 | 5,3650 |
18:37:02 | 100 | 5,3650 |
18:36:55 | 218 | 5,3650 |
18:36:55 | 500 | 5,3650 |
18:36:51 | 207 | 5,3650 |
18:36:50 | 100 | 5,3650 |
18:36:36 | 100 | 5,3650 |
18:36:18 | 100 | 5,3650 |
18:36:08 | 100 | 5,3650 |