Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 200 | 5,4150 |
06.06.25 21:59:22 | 100 | 5,4100 |
06.06.25 21:59:22 | 200 | 5,4100 |
06.06.25 21:59:22 | 100 | 5,4100 |
06.06.25 21:59:22 | 168 | 5,4100 |
06.06.25 21:59:22 | 200 | 5,4100 |
06.06.25 21:59:19 | 1,90 Tsd. | 5,4150 |
06.06.25 21:59:19 | 182 | 5,4100 |
06.06.25 21:59:19 | 100 | 5,4100 |
06.06.25 21:59:19 | 100 | 5,4100 |
06.06.25 21:59:19 | 1,62 Tsd. | 5,4100 |
06.06.25 21:59:17 | 100 | 5,4100 |
06.06.25 21:59:17 | 100 | 5,4100 |
06.06.25 21:59:17 | 100 | 5,4100 |
06.06.25 21:59:17 | 100 | 5,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:17 | 100 | 5,4100 |
06.06.25 21:59:17 | 100 | 5,4100 |
06.06.25 21:59:16 | 611 | 5,4100 |
06.06.25 21:59:16 | 100 | 5,4100 |
06.06.25 21:59:16 | 1,16 Tsd. | 5,4100 |
06.06.25 21:59:16 | 100 | 5,4100 |
06.06.25 21:59:16 | 106 | 5,4100 |
06.06.25 21:59:16 | 100 | 5,4100 |
06.06.25 21:59:16 | 100 | 5,4150 |
06.06.25 21:59:15 | 100 | 5,4100 |
06.06.25 21:59:15 | 100 | 5,4100 |
06.06.25 21:59:14 | 100 | 5,4150 |
06.06.25 21:59:14 | 100 | 5,4150 |
06.06.25 21:59:14 | 100 | 5,4100 |
06.06.25 21:59:13 | 200 | 5,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:13 | 100 | 5,4100 |
06.06.25 21:59:13 | 100 | 5,4100 |
06.06.25 21:59:12 | 100 | 5,4150 |
06.06.25 21:59:12 | 109 | 5,4100 |
06.06.25 21:59:11 | 5,25 Tsd. | 5,4150 |
06.06.25 21:59:11 | 100 | 5,4100 |
06.06.25 21:59:11 | 100 | 5,4100 |
06.06.25 21:59:11 | 1,50 Tsd. | 5,4100 |
06.06.25 21:59:11 | 100 | 5,4100 |
06.06.25 21:59:11 | 100 | 5,4100 |
06.06.25 21:59:10 | 100 | 5,4150 |
06.06.25 21:59:10 | 100 | 5,4150 |
06.06.25 21:59:10 | 100 | 5,4100 |
06.06.25 21:59:10 | 100 | 5,4150 |
06.06.25 21:59:10 | 100 | 5,4100 |