Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:34 | 100 | 489,0100 |
20.12.24 21:18:34 | 100 | 489,0300 |
20.12.24 21:18:34 | 100 | 489,0400 |
20.12.24 21:18:34 | 100 | 489,0300 |
20.12.24 21:18:34 | 101 | 489,0400 |
20.12.24 21:18:34 | 100 | 489,2200 |
20.12.24 21:18:32 | 100 | 489,3750 |
20.12.24 21:18:32 | 372 | 489,3000 |
20.12.24 21:18:32 | 100 | 489,3000 |
20.12.24 21:18:32 | 100 | 489,3000 |
20.12.24 21:18:10 | 100 | 489,1450 |
20.12.24 21:18:07 | 100 | 489,2750 |
20.12.24 21:18:06 | 100 | 489,2750 |
20.12.24 21:18:05 | 100 | 489,2050 |
20.12.24 21:18:05 | 100 | 489,1875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:05 | 100 | 489,2050 |
20.12.24 21:18:05 | 100 | 489,2050 |
20.12.24 21:18:05 | 100 | 489,2050 |
20.12.24 21:18:05 | 100 | 489,1925 |
20.12.24 21:18:04 | 100 | 489,2050 |
20.12.24 21:18:00 | 100 | 489,2050 |
20.12.24 21:18:00 | 100 | 489,2050 |
20.12.24 21:18:00 | 100 | 489,2050 |
20.12.24 21:18:00 | 100 | 489,2050 |
20.12.24 21:18:00 | 159 | 489,2050 |
20.12.24 21:18:00 | 117 | 489,2050 |
20.12.24 21:18:00 | 124 | 489,2050 |
20.12.24 21:17:15 | 100 | 489,2950 |
20.12.24 21:17:15 | 100 | 489,1975 |
20.12.24 21:17:15 | 115 | 489,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:15 | 100 | 489,2950 |
20.12.24 21:17:15 | 100 | 489,2950 |
20.12.24 21:17:15 | 100 | 489,2325 |
20.12.24 21:17:15 | 100 | 489,2950 |
20.12.24 21:17:15 | 180 | 489,0300 |
20.12.24 21:17:15 | 200 | 489,1100 |
20.12.24 21:17:15 | 100 | 489,1100 |
20.12.24 21:17:15 | 100 | 489,0300 |
20.12.24 21:17:15 | 100 | 489,1300 |
20.12.24 21:17:15 | 167 | 489,1600 |
20.12.24 21:17:10 | 100 | 489,2950 |
20.12.24 21:17:09 | 100 | 489,2950 |
20.12.24 21:17:06 | 100 | 489,2950 |
20.12.24 21:17:03 | 100 | 489,2950 |
20.12.24 21:17:02 | 100 | 489,2950 |