Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:11 | 167 | 489,9700 |
20.12.24 21:54:11 | 159 | 489,9600 |
20.12.24 21:54:11 | 100 | 489,9100 |
20.12.24 21:54:04 | 100 | 489,7100 |
20.12.24 21:53:59 | 100 | 489,8200 |
20.12.24 21:53:44 | 1,00 Tsd. | 489,8200 |
20.12.24 21:53:44 | 100 | 489,8100 |
20.12.24 21:53:43 | 100 | 489,6700 |
20.12.24 21:53:43 | 158 | 489,7300 |
20.12.24 21:53:43 | 116 | 489,7200 |
20.12.24 21:53:22 | 100 | 489,8200 |
20.12.24 21:53:18 | 100 | 489,8200 |
20.12.24 21:53:10 | 100 | 489,8200 |
20.12.24 21:53:09 | 100 | 489,8300 |
20.12.24 21:53:05 | 100 | 489,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:05 | 100 | 489,9700 |
20.12.24 21:53:05 | 167 | 489,9700 |
20.12.24 21:53:05 | 100 | 489,9700 |
20.12.24 21:53:05 | 100 | 489,9700 |
20.12.24 21:53:05 | 100 | 489,9600 |
20.12.24 21:53:02 | 100 | 489,8600 |
20.12.24 21:53:01 | 100 | 489,8800 |
20.12.24 21:53:01 | 200 | 489,8900 |
20.12.24 21:53:01 | 133 | 489,8900 |
20.12.24 21:53:01 | 190 | 489,8900 |
20.12.24 21:52:53 | 100 | 489,7800 |
20.12.24 21:52:53 | 100 | 489,8900 |
20.12.24 21:52:49 | 165 | 489,7500 |
20.12.24 21:52:47 | 100 | 489,8200 |
20.12.24 21:52:47 | 100 | 489,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:47 | 100 | 489,8200 |
20.12.24 21:52:46 | 111 | 489,8700 |
20.12.24 21:52:46 | 100 | 489,8600 |
20.12.24 21:52:46 | 100 | 489,8600 |
20.12.24 21:52:45 | 100 | 489,9600 |
20.12.24 21:52:45 | 103 | 489,8600 |
20.12.24 21:52:45 | 100 | 489,9850 |
20.12.24 21:52:45 | 100 | 490,0100 |
20.12.24 21:52:45 | 200 | 490,0200 |
20.12.24 21:52:45 | 100 | 489,9800 |
20.12.24 21:52:45 | 200 | 490,1000 |
20.12.24 21:52:44 | 700 | 490,1000 |
20.12.24 21:52:44 | 200 | 490,1000 |
20.12.24 21:52:44 | 134 | 489,9800 |
20.12.24 21:52:44 | 100 | 490,0100 |