Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:24 | 100 | 74,19 |
21.10.24 21:48:24 | 262 | 74,19 |
21.10.24 21:48:24 | 100 | 74,19 |
21.10.24 21:48:24 | 302 | 74,19 |
21.10.24 21:48:12 | 246 | 74,19 |
21.10.24 21:48:08 | 100 | 74,19 |
21.10.24 21:48:00 | 100 | 74,19 |
21.10.24 21:47:55 | 157 | 74,18 |
21.10.24 21:47:55 | 153 | 74,18 |
21.10.24 21:47:55 | 197 | 74,18 |
21.10.24 21:47:55 | 298 | 74,18 |
21.10.24 21:47:55 | 100 | 74,18 |
21.10.24 21:47:53 | 200 | 74,18 |
21.10.24 21:47:48 | 100 | 74,17 |
21.10.24 21:47:47 | 100 | 74,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:46 | 100 | 74,17 |
21.10.24 21:47:36 | 151 | 74,17 |
21.10.24 21:47:34 | 100 | 74,18 |
21.10.24 21:47:33 | 100 | 74,17 |
21.10.24 21:47:33 | 137 | 74,17 |
21.10.24 21:47:29 | 100 | 74,16 |
21.10.24 21:47:29 | 100 | 74,16 |
21.10.24 21:47:29 | 155 | 74,16 |
21.10.24 21:47:29 | 200 | 74,16 |
21.10.24 21:47:29 | 200 | 74,16 |
21.10.24 21:47:29 | 200 | 74,16 |
21.10.24 21:47:29 | 104 | 74,16 |
21.10.24 21:47:29 | 100 | 74,16 |
21.10.24 21:47:25 | 100 | 74,16 |
21.10.24 21:47:25 | 100 | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:21 | 100 | 74,16 |
21.10.24 21:47:17 | 100 | 74,16 |
21.10.24 21:47:17 | 100 | 74,16 |
21.10.24 21:47:17 | 100 | 74,16 |
21.10.24 21:47:14 | 100 | 74,15 |
21.10.24 21:47:12 | 100 | 74,15 |
21.10.24 21:47:07 | 100 | 74,15 |
21.10.24 21:47:07 | 100 | 74,15 |
21.10.24 21:47:05 | 124 | 74,15 |
21.10.24 21:47:05 | 100 | 74,15 |
21.10.24 21:47:05 | 100 | 74,15 |
21.10.24 21:46:56 | 100 | 74,14 |
21.10.24 21:46:52 | 100 | 74,14 |
21.10.24 21:46:50 | 100 | 74,14 |
21.10.24 21:46:50 | 100 | 74,13 |